38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,258 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,215 | 1,183 | 1,215 | +30 | +2.5 | 451,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
878 | +1.0 | 872 | 417,100 | 1,294,400 | 101,100 | 0.08 | |
869 | +1.4 | 861 | 452,600 | 1,254,800 | 106,700 | 0.09 | |
857 | -1.2 | 862 | 603,500 | 1,227,600 | 143,000 | 0.12 | |
867 | +0.7 | 861 | 380,500 | 1,214,300 | 171,200 | 0.14 | |
861 | -3.7 | 877 | 664,400 | 1,211,600 | 139,400 | 0.12 | |
894 | +1.6 | 886 | 377,600 | 1,142,600 | 98,600 | 0.09 | |
880 | -1.1 | 885 | 398,500 | 1,099,600 | 73,700 | 0.07 | |
890 | +1.4 | 889 | 513,600 | 1,069,200 | 73,000 | 0.07 | |
878 | +0.6 | 876 | 266,200 | 1,057,400 | 62,600 | 0.06 | |
873 | +1.9 | 869 | 332,400 | 1,052,300 | 59,500 | 0.06 | |
857 | -1.9 | 866 | 618,800 | 1,052,500 | 59,300 | 0.06 | |
874 | +2.7 | 869 | 1,043,500 | 971,100 | 59,500 | 0.06 | |
851 | +0.7 | 849 | 822,800 | 690,800 | 102,600 | 0.15 | |
845 | -1.3 | 846 | 576,900 | 409,700 | 49,700 | 0.12 | |
856 | -2.6 | 868 | 493,900 | 327,300 | 33,800 | 0.10 | |
879 | +2.2 | 867 | 808,800 | 280,600 | 26,200 | 0.09 | |
860 | +3.0 | 847 | 736,600 | 198,000 | 25,800 | 0.13 | |
835 | +2.7 | 826 | 702,700 | 154,600 | 15,500 | 0.10 | |
813 | -0.9 | 810 | 383,300 | 135,900 | 20,800 | 0.15 | |
820 | +0.4 | 816 | 157,900 | - | - | - | |
817 | +2.1 | 805 | 495,900 | 135,500 | 20,100 | 0.15 | |
800 | +0.8 | 796 | 281,000 | 144,200 | 24,800 | 0.17 | |
794 | -1.1 | 786 | 599,800 | 141,000 | 28,800 | 0.20 | |
803 | -0.1 | 800 | 676,700 | 153,300 | 35,100 | 0.23 | |
804 | -2.3 | 812 | 1,583,100 | 187,600 | 33,300 | 0.18 | |
823 | -0.7 | 826 | 518,200 | 1,233,000 | 54,900 | 0.04 | |
829 | +1.2 | 830 | 590,500 | 1,163,500 | 43,400 | 0.04 | |
819 | -1.8 | 822 | 520,800 | 1,120,000 | 47,600 | 0.04 | |
834 | +0.5 | 831 | 522,400 | 1,092,600 | 53,100 | 0.05 | |
830 | +0.4 | 823 | 433,500 | 1,066,500 | 75,500 | 0.07 |