38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,258 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,215 | 1,183 | 1,215 | +30 | +2.5 | 451,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
981 | +0.2 | 983 | 472,900 | 282,900 | 45,300 | 0.16 | |
979 | +3.3 | 962 | 797,200 | 277,000 | 34,200 | 0.12 | |
948 | -0.3 | 947 | 2,106,600 | 319,900 | 22,600 | 0.07 | |
951 | +0.2 | 949 | 412,800 | 1,368,100 | 67,200 | 0.05 | |
949 | +0.9 | 938 | 457,900 | 1,309,700 | 64,500 | 0.05 | |
941 | +1.7 | 933 | 450,300 | 1,287,400 | 73,600 | 0.06 | |
925 | +1.3 | 920 | 339,200 | 1,286,700 | 76,200 | 0.06 | |
913 | +0.1 | 913 | 251,700 | 1,269,600 | 188,600 | 0.15 | |
912 | +1.0 | 912 | 206,900 | 1,267,200 | 105,100 | 0.08 | |
903 | +3.1 | 903 | 481,600 | 1,261,900 | 93,600 | 0.07 | |
876 | -1.2 | 888 | 513,100 | 1,260,500 | 69,200 | 0.05 | |
887 | -0.1 | 889 | 286,900 | 1,128,900 | 58,800 | 0.05 | |
888 | +1.4 | 888 | 307,600 | 1,137,500 | 53,400 | 0.05 | |
876 | +0.6 | 879 | 490,600 | 1,128,200 | 62,000 | 0.05 | |
871 | -0.1 | 868 | 262,000 | 973,600 | 58,500 | 0.06 | |
872 | +1.5 | 872 | 744,000 | 933,600 | 63,300 | 0.07 | |
859 | +0.7 | 860 | 774,100 | 748,300 | 159,500 | 0.21 | |
853 | -0.5 | 859 | 572,500 | 446,900 | 91,500 | 0.20 | |
857 | +1.8 | 844 | 367,700 | 189,300 | 73,700 | 0.39 | |
842 | -3.3 | 850 | 448,200 | 193,200 | 67,200 | 0.35 | |
871 | +2.2 | 862 | 236,000 | 196,400 | 42,800 | 0.22 | |
852 | +1.8 | 847 | 366,200 | 197,400 | 48,200 | 0.24 | |
837 | -3.9 | 840 | 821,900 | 206,400 | 60,200 | 0.29 | |
871 | -2.2 | 878 | 231,300 | 208,500 | 26,900 | 0.13 | |
891 | -0.6 | 884 | 627,100 | 203,600 | 20,800 | 0.10 | |
896 | +1.2 | 889 | 509,800 | 198,600 | 24,600 | 0.12 | |
885 | +1.6 | 877 | 545,900 | 210,100 | 22,400 | 0.11 | |
871 | +3.4 | 854 | 648,900 | 216,000 | 25,600 | 0.12 | |
842 | -4.3 | 864 | 1,817,700 | 254,200 | 32,100 | 0.13 | |
880 | +0.2 | 876 | 377,200 | 1,339,200 | 104,500 | 0.08 |