38,872.19 | +188.26 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,258 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,242 | 1,219 | 1,241 | +26 | +2.1 | 87,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007 | +1.7 | 994 | 294,500 | 74,600 | 13,700 | 0.18 | |
990 | -4.9 | 1,019 | 1,143,800 | 86,100 | 11,100 | 0.13 | |
1,041 | +1.0 | 1,037 | 392,200 | 592,900 | 47,900 | 0.08 | |
1,031 | +2.1 | 1,025 | 376,500 | 492,900 | 33,300 | 0.07 | |
1,010 | -2.4 | 1,027 | 565,300 | 328,400 | 57,100 | 0.17 | |
1,035 | +1.6 | 1,030 | 215,700 | 88,000 | 16,600 | 0.19 | |
1,019 | +1.7 | 1,016 | 181,700 | 72,300 | 22,400 | 0.31 | |
1,002 | +1.1 | 997 | 157,000 | 80,000 | 15,400 | 0.19 | |
991 | +1.3 | 993 | 205,200 | 101,000 | 19,200 | 0.19 | |
978 | +0.3 | 972 | 224,700 | 112,900 | 18,500 | 0.16 | |
975 | -0.7 | 979 | 193,900 | 109,600 | 18,000 | 0.16 | |
982 | -0.9 | 976 | 226,600 | 105,800 | 22,200 | 0.21 | |
991 | +0.4 | 994 | 203,200 | 104,900 | 14,700 | 0.14 | |
987 | +0.1 | 980 | 50,300 | - | - | - | |
986 | +2.6 | 954 | 336,500 | 97,200 | 10,500 | 0.11 | |
961 | -4.4 | 988 | 305,200 | 46,300 | 19,900 | 0.43 | |
1,005 | -2.0 | 1,007 | 204,800 | 34,700 | 21,700 | 0.63 | |
1,025 | -0.7 | 1,023 | 198,200 | 34,100 | 46,100 | 1.35 | |
1,032 | +0.4 | 1,029 | 151,800 | 34,400 | 43,700 | 1.27 | |
1,028 | +2.0 | 1,016 | 166,700 | 41,000 | 45,000 | 1.10 | |
1,008 | -0.2 | 1,005 | 165,200 | 57,200 | 26,600 | 0.47 | |
1,010 | +2.1 | 999 | 198,900 | 59,300 | 25,500 | 0.43 | |
989 | +0.2 | 986 | 309,800 | 67,700 | 22,300 | 0.33 | |
987 | -1.5 | 992 | 197,200 | 70,900 | 23,100 | 0.33 | |
1,002 | +0.5 | 991 | 262,100 | 75,200 | 20,900 | 0.28 | |
997 | -0.9 | 1,003 | 245,100 | 71,900 | 26,300 | 0.37 | |
1,006 | -0.9 | 1,012 | 228,900 | 71,300 | 17,800 | 0.25 | |
1,015 | -2.4 | 1,030 | 1,004,300 | 85,500 | 15,800 | 0.18 | |
1,040 | +1.2 | 1,042 | 443,600 | 539,500 | 46,200 | 0.09 | |
1,028 | - | 1,027 | 311,100 | 447,200 | 45,000 | 0.10 |