38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,489 | 2,464 | 2,470 | -21 | -0.8 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,700 | +3.8 | 2,700 | 200 | 0 | 500 | - | |
2,600 | +1.2 | 2,588 | 500 | 0 | 600 | - | |
2,570 | 0.0 | 2,570 | 100 | 0 | 600 | - | |
2,570 | 0.0 | 2,570 | 800 | 0 | 600 | - | |
2,570 | +1.6 | 2,524 | 2,100 | 0 | 700 | - | |
2,530 | 0.0 | 2,526 | 1,800 | 0 | 2,500 | - | |
2,530 | 0.0 | 2,523 | 1,800 | 0 | 2,900 | - | |
2,530 | 0.0 | 2,528 | 1,000 | 0 | 2,900 | - | |
2,530 | +0.4 | 2,550 | 500 | 0 | 2,900 | - | |
2,520 | -0.1 | 2,520 | 300 | 0 | 3,000 | - | |
2,522 | - | 2,530 | 300 | 0 | 2,900 | - | |
2,550 | - | - | 0 | - | - | - | |
2,550 | +1.2 | 2,573 | 600 | 0 | 2,900 | - | |
2,520 | -1.6 | 2,521 | 900 | 0 | 2,900 | - | |
2,560 | +1.5 | 2,568 | 900 | 0 | 2,900 | - | |
2,523 | -1.4 | 2,514 | 900 | 0 | 2,900 | - | |
2,559 | -1.2 | 2,582 | 900 | 0 | 2,900 | - | |
2,590 | +1.9 | 2,580 | 1,100 | 0 | 3,000 | - | |
2,542 | -2.2 | 2,532 | 10,800 | 0 | 3,400 | - | |
2,600 | -0.9 | 2,597 | 900 | 0 | 500 | - | |
2,623 | +0.5 | 2,620 | 100 | 0 | 500 | - | |
2,610 | 0.0 | 2,610 | 300 | 0 | 500 | - | |
2,610 | +5.2 | 2,491 | 1,700 | 0 | 800 | - | |
2,480 | +1.0 | 2,545 | 1,400 | 0 | 700 | - | |
2,455 | -0.8 | 2,450 | 1,500 | 0 | 700 | - | |
2,475 | +1.0 | 2,457 | 900 | 0 | 700 | - | |
2,450 | 0.0 | 2,450 | 300 | 0 | 700 | - | |
2,450 | -2.0 | 2,406 | 2,400 | 0 | 700 | - | |
2,500 | +2.0 | 2,500 | 200 | 0 | 600 | - | |
2,450 | -2.5 | 2,470 | 300 | 0 | 600 | - |