38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,489 | 2,464 | 2,470 | -21 | -0.8 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,499 | 0.0 | 2,401 | 11,100 | 0 | 3,100 | - | |
2,499 | +1.8 | 2,490 | 200 | 0 | 2,600 | - | |
2,456 | -1.8 | 2,435 | 200 | 0 | 2,600 | - | |
2,500 | 0.0 | 2,500 | 200 | 0 | 2,600 | - | |
2,500 | - | 2,500 | 200 | 0 | 2,700 | - | |
2,544 | - | - | 0 | 0 | 2,800 | - | |
2,544 | - | - | 0 | 0 | 2,800 | - | |
2,544 | 0.0 | 2,540 | 100 | 0 | 2,800 | - | |
2,544 | +4.9 | 2,546 | 300 | 0 | 2,800 | - | |
2,425 | -0.8 | 2,465 | 2,000 | 0 | 2,800 | - | |
2,444 | - | 2,448 | 1,100 | 0 | 3,100 | - | |
2,500 | - | - | 0 | 0 | 3,100 | - | |
2,500 | +1.8 | 2,475 | 200 | 0 | 3,100 | - | |
2,456 | -0.2 | 2,484 | 500 | 0 | 3,100 | - | |
2,460 | -0.8 | 2,470 | 200 | 0 | 3,100 | - | |
2,479 | -2.7 | 2,480 | 300 | 0 | 3,100 | - | |
2,548 | -0.1 | 2,550 | 200 | 0 | 3,100 | - | |
2,550 | - | 2,550 | 200 | 0 | 3,100 | - | |
2,539 | - | - | 0 | 0 | 3,100 | - | |
2,539 | +1.4 | 2,525 | 200 | 0 | 3,100 | - | |
2,505 | -1.3 | 2,530 | 300 | 0 | 3,200 | - | |
2,538 | -0.1 | 2,506 | 1,400 | 0 | 3,200 | - | |
2,540 | +2.8 | 2,508 | 1,000 | 0 | 2,200 | - | |
2,471 | -1.2 | 2,495 | 700 | 0 | 2,700 | - | |
2,500 | 0.0 | 2,500 | 300 | 0 | 2,800 | - | |
2,500 | +2.0 | 2,466 | 1,700 | 0 | 2,900 | - | |
2,450 | -3.2 | 2,458 | 5,200 | 0 | 3,600 | - | |
2,530 | -0.8 | 2,534 | 1,700 | 0 | 1,800 | - | |
2,550 | -4.5 | 2,550 | 2,300 | 0 | 1,700 | - | |
2,670 | -1.1 | 2,680 | 200 | 0 | 500 | - |