38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,489 | 2,464 | 2,470 | -21 | -0.8 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,415 | +0.1 | 2,414 | 1,300 | 0 | 3,900 | - | |
2,413 | +0.1 | 2,411 | 1,100 | 0 | 3,100 | - | |
2,410 | 0.0 | 2,410 | 2,200 | 0 | 2,900 | - | |
2,409 | +1.0 | 2,406 | 300 | 0 | 2,700 | - | |
2,385 | +1.1 | 2,385 | 200 | 0 | 2,700 | - | |
2,360 | -1.7 | 2,384 | 1,500 | 0 | 2,700 | - | |
2,400 | -0.8 | 2,409 | 4,000 | 0 | 2,500 | - | |
2,420 | +0.2 | 2,418 | 2,500 | 0 | 2,000 | - | |
2,415 | +0.5 | 2,414 | 1,000 | 0 | 2,000 | - | |
2,404 | +0.9 | 2,410 | 1,100 | 0 | 2,000 | - | |
2,383 | -0.7 | 2,402 | 1,500 | 0 | 2,000 | - | |
2,400 | 0.0 | 2,398 | 500 | 0 | 1,700 | - | |
2,399 | +0.7 | 2,392 | 2,500 | 0 | 1,700 | - | |
2,382 | -0.9 | 2,392 | 1,300 | 0 | 1,500 | - | |
2,404 | +0.2 | 2,400 | 200 | 0 | 2,500 | - | |
2,400 | +0.2 | 2,401 | 800 | 0 | 2,500 | - | |
2,395 | -0.2 | 2,399 | 1,600 | 0 | 2,900 | - | |
2,400 | 0.0 | 2,398 | 700 | 0 | 2,900 | - | |
2,400 | 0.0 | 2,392 | 1,000 | 0 | 2,900 | - | |
2,400 | -0.4 | 2,402 | 1,600 | 0 | 2,900 | - | |
2,410 | +0.4 | 2,424 | 700 | 0 | 2,900 | - | |
2,400 | -0.2 | 2,410 | 200 | 0 | 2,900 | - | |
2,405 | +0.2 | 2,410 | 400 | 0 | 3,700 | - | |
2,400 | -1.4 | 2,405 | 700 | 0 | 3,700 | - | |
2,435 | +0.2 | 2,420 | 3,900 | 0 | 3,700 | - | |
2,429 | 0.0 | 2,417 | 1,000 | 0 | 3,700 | - | |
2,429 | +1.1 | 2,420 | 600 | 0 | 3,800 | - | |
2,403 | -1.1 | 2,405 | 200 | - | - | - | |
2,429 | 0.0 | 2,430 | 600 | 0 | 3,700 | - | |
2,429 | 0.0 | 2,430 | 400 | 0 | 3,700 | - |