52週高値 | 3,385 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,270 | 3,200 | 3,205 | +5 | +0.2 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,230 | -3.7 | 3,225 | 800 | 0 | 38,200 | - | |
3,355 | +2.1 | 3,344 | 1,400 | 0 | 38,600 | - | |
3,285 | -9.6 | 3,319 | 1,600 | 0 | 38,200 | - | |
3,635 | 0.0 | 3,640 | 100 | 0 | 38,200 | - | |
3,635 | - | 3,684 | 700 | 0 | 38,400 | - | |
3,660 | - | - | 0 | 0 | 38,200 | - | |
3,660 | +3.1 | 3,701 | 3,000 | 0 | 38,200 | - | |
3,550 | +4.7 | 3,516 | 2,800 | 0 | 40,700 | - | |
3,390 | +0.6 | 3,392 | 1,400 | 0 | 40,200 | - | |
3,370 | -2.6 | 3,380 | 1,600 | 0 | 40,100 | - | |
3,460 | -11.1 | 3,633 | 4,400 | 0 | 40,200 | - | |
3,890 | +13.9 | 3,653 | 7,800 | 100 | 40,500 | 405 | |
3,415 | +8.9 | 3,329 | 6,500 | 0 | 38,700 | - | |
3,135 | -0.8 | 3,197 | 2,000 | 0 | 38,200 | - | |
3,160 | +1.8 | 3,135 | 4,600 | 0 | 38,200 | - | |
3,105 | -0.2 | 3,063 | 300 | 0 | 37,900 | - | |
3,110 | -4.0 | 3,211 | 800 | 0 | 38,100 | - | |
3,240 | -0.9 | 3,228 | 1,500 | 0 | 37,900 | - | |
3,270 | +0.2 | 3,330 | 1,400 | 0 | 38,000 | - | |
3,265 | -0.5 | 3,250 | 800 | 0 | 38,200 | - | |
3,280 | +0.5 | 3,285 | 600 | 0 | 37,900 | - | |
3,265 | -2.1 | 3,268 | 700 | 0 | 38,000 | - | |
3,335 | -2.6 | 3,250 | 5,400 | 0 | 38,800 | - | |
3,425 | +8.7 | 3,328 | 10,200 | 0 | 38,000 | - | |
3,150 | -1.9 | 3,166 | 5,300 | 0 | 33,600 | - | |
3,210 | +0.9 | 3,215 | 2,800 | 0 | 32,500 | - | |
3,180 | +0.5 | 3,129 | 2,500 | 0 | 32,900 | - | |
3,165 | -0.9 | 3,144 | 500 | 0 | 32,400 | - | |
3,195 | -3.2 | 3,130 | 200 | 0 | 32,400 | - | |
3,300 | +4.6 | 3,171 | 11,500 | 0 | 32,400 | - |