39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655.0 | 2,697.5 | 2,642.0 | 2,681.0 | +29.5 | +1.1 | 1,133,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
621.6 | +3.3 | 615 | 2,807,128 | 297,300 | 134,800 | 0.45 | |
601.9 | +7.6 | 594 | 3,433,834 | 296,000 | 149,700 | 0.51 | |
559.6 | +1.0 | 565 | 2,635,226 | 311,900 | 163,800 | 0.53 | |
554.3 | +1.7 | 570 | 3,320,433 | 316,400 | 160,800 | 0.51 | |
545.3 | +3.7 | 533 | 1,307,113 | - | - | - | |
525.9 | +3.7 | 529 | 2,626,226 | 326,300 | 162,600 | 0.50 | |
506.9 | -1.6 | 508 | 2,599,526 | 389,100 | 175,800 | 0.45 | |
515.3 | +3.2 | 502 | 2,960,130 | 461,200 | 175,300 | 0.38 | |
499.3 | +11.0 | 486 | 4,459,845 | 490,300 | 181,500 | 0.37 | |
449.9 | -8.5 | 471 | 6,038,760 | 535,700 | 189,600 | 0.35 | |
491.6 | +15.0 | 495 | 11,860,919 | 1,127,400 | 203,800 | 0.18 | |
427.6 | +8.4 | 422 | 9,615,996 | 885,300 | 237,000 | 0.27 | |
394.6 | -20.2 | 435 | 14,046,740 | 784,200 | 253,000 | 0.32 | |
494.6 | -9.1 | 529 | 9,472,895 | 645,200 | 259,700 | 0.40 | |
543.9 | -14.2 | 579 | 5,941,559 | 520,800 | 219,000 | 0.42 | |
633.9 | -4.9 | 644 | 5,116,251 | 374,100 | 193,900 | 0.52 | |
666.3 | -9.9 | 689 | 4,789,248 | 245,600 | 186,600 | 0.76 | |
739.6 | +2.1 | 721 | 2,309,123 | 249,900 | 122,500 | 0.49 | |
724.3 | -0.4 | 718 | 3,511,535 | 239,100 | 130,400 | 0.55 | |
727.3 | -0.1 | 727 | 2,191,222 | 154,100 | 136,000 | 0.88 | |
728.3 | +0.5 | 723 | 2,007,620 | 183,800 | 137,800 | 0.75 | |
724.6 | +1.2 | 719 | 2,928,929 | 180,200 | 140,800 | 0.78 | |
716.3 | -0.7 | 719 | 275,403 | - | - | - | |
721.6 | -0.9 | 720 | 1,453,515 | 164,000 | 153,100 | 0.93 | |
727.9 | -0.8 | 732 | 1,663,217 | 165,200 | 177,400 | 1.07 | |
733.6 | -1.4 | 738 | 2,059,521 | 167,100 | 185,500 | 1.11 | |
744.3 | +3.4 | 744 | 2,781,328 | 171,900 | 184,200 | 1.07 | |
719.9 | -1.2 | 727 | 2,234,422 | 163,300 | 199,400 | 1.22 | |
728.3 | +1.3 | 720 | 1,962,620 | 145,700 | 213,400 | 1.46 | |
718.9 | -2.7 | 726 | 2,008,220 | 144,300 | 202,100 | 1.40 |