39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655.0 | 2,697.5 | 2,642.0 | 2,681.0 | +29.5 | +1.1 | 1,133,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,076.6 | -1.0 | 2,067 | 5,890,859 | 1,021,400 | 135,400 | 0.13 | |
2,096.6 | +5.5 | 2,067 | 8,294,783 | 1,071,300 | 201,400 | 0.19 | |
1,986.6 | +0.5 | 1,991 | 8,116,281 | 995,200 | 147,500 | 0.15 | |
1,976.6 | +5.3 | 1,918 | 11,524,015 | 929,400 | 156,600 | 0.17 | |
1,876.6 | +15.2 | 1,799 | 23,446,734 | 1,237,600 | 254,400 | 0.21 | |
1,628.3 | +12.6 | 1,461 | 9,487,295 | 657,900 | 563,000 | 0.86 | |
1,446.6 | +5.6 | 1,452 | 7,588,576 | 432,300 | 460,800 | 1.07 | |
1,369.9 | +1.4 | 1,367 | 5,268,053 | 370,800 | 542,600 | 1.46 | |
1,351.6 | +1.3 | 1,362 | 6,634,866 | 277,000 | 549,500 | 1.98 | |
1,334.9 | -7.0 | 1,339 | 18,728,587 | 277,900 | 526,700 | 1.90 | |
1,434.9 | -11.9 | 1,551 | 8,511,085 | 318,700 | 285,500 | 0.90 | |
1,628.3 | +2.2 | 1,631 | 5,430,954 | 437,600 | 76,700 | 0.18 | |
1,593.3 | +6.0 | 1,553 | 3,475,835 | 391,900 | 130,000 | 0.33 | |
1,503.3 | +3.8 | 1,450 | 4,243,242 | 339,400 | 139,800 | 0.41 | |
1,448.3 | -4.6 | 1,496 | 3,574,236 | 356,400 | 125,400 | 0.35 | |
1,518.3 | -4.7 | 1,545 | 1,877,719 | 390,700 | 90,900 | 0.23 | |
1,593.3 | +7.7 | 1,585 | 4,628,146 | 421,600 | 99,800 | 0.24 | |
1,479.9 | -3.6 | 1,484 | 3,073,831 | 399,400 | 72,800 | 0.18 | |
1,534.9 | +3.7 | 1,522 | 4,896,649 | 454,200 | 90,200 | 0.20 | |
1,479.9 | +4.1 | 1,428 | 4,450,845 | 398,000 | 97,400 | 0.24 | |
1,421.6 | -3.3 | 1,471 | 4,351,844 | 365,900 | 130,600 | 0.36 | |
1,469.9 | +0.9 | 1,455 | 2,434,824 | 383,800 | 150,400 | 0.39 | |
1,456.6 | +2.2 | 1,409 | 4,120,241 | 384,500 | 142,600 | 0.37 | |
1,424.9 | +8.2 | 1,496 | 16,096,361 | 379,500 | 100,300 | 0.26 | |
1,316.6 | +2.6 | 1,329 | 4,488,045 | 362,500 | 131,500 | 0.36 | |
1,283.3 | -0.8 | 1,275 | 4,805,148 | 341,300 | 107,000 | 0.31 | |
1,293.3 | +1.7 | 1,303 | 3,589,536 | 355,000 | 85,800 | 0.24 | |
1,271.6 | -0.5 | 1,256 | 2,587,826 | 338,400 | 86,800 | 0.26 | |
1,278.3 | +3.1 | 1,268 | 3,916,839 | 360,200 | 74,800 | 0.21 | |
1,239.9 | +1.8 | 1,209 | 6,522,365 | 349,900 | 80,700 | 0.23 |