39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655.0 | 2,697.5 | 2,642.0 | 2,681.0 | +29.5 | +1.1 | 1,133,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
869.3 | -1.2 | 882 | 4,636,846 | 413,400 | 113,500 | 0.27 | |
880.3 | +5.7 | 853 | 7,173,672 | 407,500 | 118,100 | 0.29 | |
832.6 | +1.9 | 832 | 3,273,933 | 596,400 | 139,400 | 0.23 | |
816.9 | +0.2 | 814 | 2,914,529 | 485,200 | 138,600 | 0.29 | |
815.6 | +3.5 | 834 | 21,089,911 | 421,800 | 167,900 | 0.40 | |
787.9 | +1.9 | 785 | 2,399,724 | 213,600 | 74,800 | 0.35 | |
773.3 | +1.6 | 779 | 3,952,540 | 181,500 | 69,600 | 0.38 | |
761.3 | +5.3 | 746 | 3,191,732 | 170,700 | 66,200 | 0.39 | |
722.9 | -4.0 | 746 | 2,226,922 | 161,400 | 75,400 | 0.47 | |
752.9 | +0.5 | 743 | 2,166,622 | 167,900 | 68,800 | 0.41 | |
748.9 | -0.2 | 750 | 1,852,519 | 162,100 | 69,500 | 0.43 | |
750.3 | +3.3 | 734 | 1,836,318 | 160,000 | 68,300 | 0.43 | |
726.6 | +2.1 | 734 | 1,848,918 | 164,300 | 71,300 | 0.43 | |
711.9 | -0.7 | 706 | 480,305 | - | - | - | |
716.6 | -1.1 | 698 | 3,219,332 | 161,400 | 68,000 | 0.42 | |
724.6 | -7.1 | 761 | 3,821,138 | 192,200 | 70,200 | 0.37 | |
780.3 | -2.4 | 793 | 4,192,542 | 222,600 | 72,500 | 0.33 | |
799.6 | +2.3 | 793 | 3,351,334 | 211,000 | 88,100 | 0.42 | |
781.9 | +6.6 | 766 | 4,435,244 | 233,700 | 100,500 | 0.43 | |
733.6 | +1.6 | 727 | 2,080,821 | 189,900 | 125,000 | 0.66 | |
721.9 | -1.1 | 724 | 3,041,430 | 179,100 | 123,300 | 0.69 | |
729.9 | +0.5 | 730 | 3,499,235 | 158,000 | 131,500 | 0.83 | |
726.3 | -5.6 | 730 | 8,231,482 | 163,300 | 131,700 | 0.81 | |
769.6 | -3.8 | 781 | 4,039,840 | 221,000 | 97,900 | 0.44 | |
799.9 | +6.4 | 779 | 3,698,437 | 211,400 | 98,400 | 0.47 | |
751.9 | -9.2 | 775 | 4,007,740 | 176,200 | 92,900 | 0.53 | |
827.9 | +7.9 | 797 | 8,328,083 | 243,700 | 99,600 | 0.41 | |
767.6 | +5.3 | 744 | 5,491,855 | 195,400 | 102,400 | 0.52 | |
729.3 | -2.1 | 741 | 3,707,437 | 520,800 | 147,900 | 0.28 | |
744.9 | - | 746 | 3,472,835 | 392,500 | 108,700 | 0.28 |