38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,469 | 1,354 | 1,469 | +110 | +8.1 | 258,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,364 | -4.2 | 1,354 | 155,900 | 44,600 | 7,700 | 0.17 | |
1,424 | +5.9 | 1,394 | 177,500 | 46,400 | 7,700 | 0.17 | |
1,345 | +0.4 | 1,344 | 168,800 | 41,400 | 6,500 | 0.16 | |
1,339 | -0.4 | 1,322 | 227,400 | 41,600 | 6,100 | 0.15 | |
1,345 | +7.9 | 1,327 | 197,300 | 53,100 | 6,600 | 0.12 | |
1,247 | -3.6 | 1,294 | 187,800 | 50,200 | 6,800 | 0.14 | |
1,293 | +1.3 | 1,265 | 294,600 | 47,100 | 8,700 | 0.18 | |
1,277 | +2.4 | 1,292 | 232,500 | 49,100 | 17,900 | 0.36 | |
1,247 | -0.2 | 1,267 | 157,300 | 47,700 | 16,600 | 0.35 | |
1,250 | -1.3 | 1,249 | 172,000 | 43,400 | 21,100 | 0.49 | |
1,266 | -2.0 | 1,284 | 119,400 | 26,100 | 15,900 | 0.61 | |
1,292 | -2.0 | 1,306 | 193,300 | 22,700 | 15,700 | 0.69 | |
1,319 | +5.4 | 1,328 | 289,500 | 23,800 | 9,200 | 0.39 | |
1,252 | -3.5 | 1,265 | 246,100 | 22,500 | 8,400 | 0.37 | |
1,297 | +3.9 | 1,298 | 279,500 | 24,600 | 5,700 | 0.23 | |
1,248 | +7.8 | 1,214 | 244,900 | 37,600 | 10,000 | 0.27 | |
1,158 | +3.7 | 1,144 | 122,800 | 34,800 | 18,000 | 0.52 | |
1,117 | +0.7 | 1,134 | 123,100 | 32,500 | 15,700 | 0.48 | |
1,109 | -4.0 | 1,128 | 129,200 | 31,300 | 30,400 | 0.97 | |
1,155 | +0.4 | 1,168 | 279,900 | 35,300 | 18,000 | 0.51 | |
1,150 | +8.7 | 1,101 | 226,300 | 34,600 | 41,900 | 1.21 | |
1,058 | -6.2 | 1,131 | 189,200 | 34,100 | 35,900 | 1.05 | |
1,128 | -0.8 | 1,131 | 60,300 | 44,200 | 30,100 | 0.68 | |
1,137 | +2.1 | 1,120 | 171,600 | 43,200 | 26,700 | 0.62 | |
1,114 | +0.4 | 1,137 | 185,200 | 46,400 | 29,500 | 0.64 | |
1,110 | -4.6 | 1,136 | 176,300 | 45,400 | 24,200 | 0.53 | |
1,164 | -2.2 | 1,157 | 194,700 | 50,700 | 23,400 | 0.46 | |
1,190 | +5.0 | 1,171 | 315,200 | 49,500 | 27,200 | 0.55 | |
1,133 | -1.9 | 1,151 | 150,900 | 50,800 | 47,000 | 0.93 | |
1,155 | -4.1 | 1,161 | 210,800 | 47,100 | 46,300 | 0.98 |