38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,469 | 1,354 | 1,469 | +110 | +8.1 | 258,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307 | +0.2 | 1,324 | 306,700 | 4,700 | 33,000 | 7.02 | |
1,305 | +2.7 | 1,289 | 113,500 | 4,700 | 20,200 | 4.30 | |
1,271 | -1.2 | 1,262 | 129,800 | 1,300 | 22,200 | 17.08 | |
1,287 | -1.4 | 1,288 | 118,000 | 1,700 | 20,400 | 12.00 | |
1,305 | +4.7 | 1,290 | 131,400 | 1,500 | 21,500 | 14.33 | |
1,247 | -2.5 | 1,250 | 153,100 | 1,400 | 21,100 | 15.07 | |
1,279 | -3.1 | 1,310 | 161,800 | 1,700 | 18,700 | 11.00 | |
1,320 | -4.4 | 1,346 | 137,500 | 2,000 | 17,900 | 8.95 | |
1,381 | +3.2 | 1,364 | 128,100 | 2,100 | 17,900 | 8.52 | |
1,338 | -0.1 | 1,366 | 189,600 | 2,100 | 18,400 | 8.76 | |
1,339 | +6.2 | 1,309 | 162,700 | 700 | 22,300 | 31.86 | |
1,261 | -0.9 | 1,269 | 152,300 | 700 | 34,900 | 49.86 | |
1,272 | -7.4 | 1,307 | 201,800 | 600 | 32,600 | 54.33 | |
1,373 | +8.8 | 1,320 | 385,300 | 5,200 | 27,100 | 5.21 | |
1,262 | -4.8 | 1,297 | 200,100 | 1,200 | 68,400 | 57.00 | |
1,325 | -0.5 | 1,334 | 166,800 | 1,400 | 30,100 | 21.50 | |
1,331 | +1.6 | 1,318 | 153,100 | 2,200 | 23,100 | 10.50 | |
1,310 | -3.5 | 1,324 | 225,500 | 1,000 | 24,200 | 24.20 | |
1,358 | -1.9 | 1,369 | 164,400 | 4,300 | 22,400 | 5.21 | |
1,384 | -1.3 | 1,408 | 194,000 | 4,800 | 20,100 | 4.19 | |
1,402 | +2.5 | 1,397 | 238,900 | 5,200 | 19,300 | 3.71 | |
1,368 | +2.5 | 1,358 | 211,300 | 6,100 | 20,300 | 3.33 | |
1,334 | +2.1 | 1,321 | 233,300 | 5,300 | 24,900 | 4.70 | |
1,306 | -4.2 | 1,320 | 277,200 | 4,100 | 28,600 | 6.98 | |
1,363 | +1.3 | 1,372 | 253,100 | 7,500 | 33,500 | 4.47 | |
1,346 | -2.7 | 1,372 | 179,700 | 5,200 | 36,800 | 7.08 | |
1,384 | +2.8 | 1,348 | 317,300 | 5,200 | 48,600 | 9.35 | |
1,346 | +1.5 | 1,345 | 87,300 | - | - | - | |
1,326 | +1.1 | 1,347 | 723,600 | 5,100 | 91,000 | 17.84 | |
1,312 | -0.1 | 1,303 | 166,800 | 3,800 | 48,100 | 12.66 |