38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 354 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 351 | 345 | 351 | +8 | +2.3 | 99,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
263 | -1.1 | 265 | 228,700 | 6,400 | 226,200 | 35.34 | |
266 | -0.7 | 266 | 268,100 | 15,000 | 231,700 | 15.45 | |
268 | -3.9 | 275 | 890,400 | 65,000 | 203,300 | 3.13 | |
279 | -0.7 | 280 | 274,100 | 720,000 | 147,400 | 0.20 | |
281 | -0.4 | 280 | 382,400 | 635,700 | 157,900 | 0.25 | |
282 | 0.0 | 280 | 191,100 | 503,100 | 143,100 | 0.28 | |
282 | +0.4 | 280 | 218,000 | 474,900 | 151,200 | 0.32 | |
281 | +1.4 | 278 | 127,800 | 466,600 | 117,400 | 0.25 | |
277 | +1.5 | 276 | 167,100 | 463,800 | 128,100 | 0.28 | |
273 | -2.8 | 276 | 547,000 | 424,400 | 148,200 | 0.35 | |
281 | +2.6 | 278 | 429,800 | 259,700 | 147,700 | 0.57 | |
274 | -0.7 | 276 | 294,800 | 164,000 | 116,700 | 0.71 | |
276 | -1.1 | 277 | 152,700 | 80,100 | 112,600 | 1.41 | |
279 | -2.1 | 282 | 150,400 | 53,100 | 100,800 | 1.90 | |
285 | -0.7 | 287 | 124,400 | 40,800 | 107,900 | 2.64 | |
287 | -1.0 | 286 | 145,400 | 33,300 | 105,800 | 3.18 | |
290 | 0.0 | 289 | 59,800 | 15,600 | 92,300 | 5.92 | |
290 | +1.8 | 287 | 46,200 | 15,300 | 92,800 | 6.07 | |
285 | -0.3 | 283 | 80,500 | 7,100 | 92,700 | 13.06 | |
286 | +0.4 | 287 | 33,900 | - | - | - | |
285 | -1.7 | 284 | 111,900 | 2,900 | 91,700 | 31.62 | |
290 | +0.7 | 289 | 69,200 | 3,800 | 89,300 | 23.50 | |
288 | -0.3 | 284 | 118,500 | 7,900 | 86,700 | 10.97 | |
289 | -3.0 | 296 | 207,100 | 17,300 | 91,600 | 5.29 | |
298 | +0.3 | 297 | 110,600 | 16,100 | 88,500 | 5.50 | |
297 | +4.9 | 308 | 841,100 | 23,900 | 109,100 | 4.56 | |
283 | +4.8 | 277 | 88,700 | 1,100 | 73,200 | 66.55 | |
270 | -6.2 | 278 | 187,400 | 2,100 | 72,700 | 34.62 | |
288 | -1.4 | 290 | 84,300 | 1,000 | 49,800 | 49.80 | |
292 | -0.3 | 291 | 56,400 | 1,400 | 51,900 | 37.07 |