38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 354 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 351 | 345 | 351 | +8 | +2.3 | 99,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | +5.8 | 269 | 247,200 | 11,800 | 260,600 | 22.08 | |
259 | -3.4 | 262 | 186,200 | 7,200 | 228,300 | 31.71 | |
268 | +4.3 | 259 | 213,600 | 9,800 | 258,200 | 26.35 | |
257 | -1.9 | 249 | 289,500 | 8,300 | 320,000 | 38.55 | |
262 | +1.6 | 256 | 337,300 | 7,800 | 343,200 | 44.00 | |
258 | -0.8 | 259 | 156,800 | 7,100 | 239,400 | 33.72 | |
260 | +3.6 | 258 | 169,600 | 9,800 | 230,800 | 23.55 | |
251 | +1.2 | 251 | 150,400 | 11,300 | 231,800 | 20.51 | |
248 | 0.0 | 248 | 108,100 | 8,700 | 248,100 | 28.52 | |
248 | -1.2 | 249 | 109,400 | 8,500 | 255,700 | 30.08 | |
251 | +1.2 | 246 | 256,900 | 4,700 | 265,600 | 56.51 | |
248 | +2.5 | 245 | 124,100 | 4,700 | 275,300 | 58.57 | |
242 | +0.8 | 241 | 278,000 | 3,700 | 281,700 | 76.14 | |
240 | +0.4 | 238 | 183,500 | 10,600 | 309,100 | 29.16 | |
239 | -1.2 | 236 | 102,600 | 3,500 | 253,100 | 72.31 | |
242 | +2.5 | 236 | 243,200 | 4,200 | 250,900 | 59.74 | |
236 | -4.5 | 241 | 235,200 | 7,100 | 278,100 | 39.17 | |
247 | -0.4 | 248 | 151,800 | 5,800 | 251,800 | 43.41 | |
248 | 0.0 | 246 | 111,900 | 6,200 | 272,100 | 43.89 | |
248 | -1.2 | 249 | 149,400 | 6,000 | 283,900 | 47.32 | |
251 | +2.0 | 249 | 192,000 | 10,100 | 286,500 | 28.37 | |
246 | +3.4 | 240 | 231,600 | 11,700 | 302,600 | 25.86 | |
238 | +2.1 | 236 | 193,100 | 5,900 | 329,900 | 55.92 | |
233 | -1.3 | 234 | 321,600 | 5,800 | 319,800 | 55.14 | |
236 | -1.7 | 239 | 380,400 | 4,900 | 289,800 | 59.14 | |
240 | -8.0 | 248 | 467,100 | 14,200 | 285,000 | 20.07 | |
261 | +0.4 | 257 | 383,900 | 26,800 | 246,700 | 9.21 | |
260 | +1.2 | 257 | 228,100 | 13,200 | 229,600 | 17.39 | |
257 | -0.4 | 262 | 479,600 | 24,100 | 228,000 | 9.46 | |
258 | -1.9 | 260 | 161,700 | 10,300 | 214,000 | 20.78 |