38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 354 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 351 | 345 | 351 | +8 | +2.3 | 99,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | 0.0 | 418 | 112,900 | 30,800 | 98,000 | 3.18 | |
420 | -1.4 | 421 | 75,900 | 31,400 | 97,600 | 3.11 | |
426 | +1.4 | 427 | 69,800 | 30,900 | 95,600 | 3.09 | |
420 | -1.9 | 427 | 77,700 | 29,500 | 96,800 | 3.28 | |
428 | +0.2 | 428 | 156,300 | 27,900 | 106,800 | 3.83 | |
427 | +3.6 | 425 | 79,000 | 28,900 | 68,700 | 2.38 | |
412 | +2.0 | 410 | 54,100 | 31,400 | 66,600 | 2.12 | |
404 | -1.9 | 410 | 90,900 | 31,300 | 66,300 | 2.12 | |
412 | -1.9 | 415 | 73,200 | 30,900 | 66,100 | 2.14 | |
420 | +0.2 | 418 | 61,000 | 29,100 | 64,500 | 2.22 | |
419 | +1.2 | 415 | 74,100 | 28,800 | 62,500 | 2.17 | |
414 | +1.5 | 414 | 88,500 | 30,100 | 67,300 | 2.24 | |
408 | +1.0 | 403 | 29,000 | - | - | - | |
404 | +5.5 | 375 | 230,700 | 31,600 | 107,000 | 3.39 | |
383 | -13.5 | 410 | 162,600 | 25,500 | 116,900 | 4.58 | |
443 | -0.4 | 440 | 102,300 | 23,400 | 120,100 | 5.13 | |
445 | -2.6 | 452 | 92,400 | 22,400 | 121,500 | 5.42 | |
457 | +1.3 | 452 | 62,700 | 30,600 | 122,900 | 4.02 | |
451 | -1.1 | 453 | 47,400 | 34,400 | 125,900 | 3.66 | |
456 | -1.9 | 459 | 74,000 | 39,100 | 130,600 | 3.34 | |
465 | +1.5 | 460 | 93,500 | 43,300 | 131,000 | 3.03 | |
458 | +2.7 | 456 | 158,200 | 57,100 | 134,700 | 2.36 | |
446 | -1.8 | 452 | 110,000 | 50,800 | 145,800 | 2.87 | |
454 | -3.0 | 454 | 290,100 | 47,800 | 147,000 | 3.08 | |
468 | -5.3 | 479 | 197,100 | 22,700 | 137,200 | 6.04 | |
494 | -1.4 | 500 | 135,200 | 10,300 | 143,100 | 13.89 | |
501 | +1.4 | 500 | 153,000 | 16,900 | 118,800 | 7.03 | |
494 | +1.0 | 494 | 164,000 | 19,500 | 123,000 | 6.31 | |
489 | +1.0 | 485 | 177,700 | 23,900 | 128,800 | 5.39 | |
484 | - | 507 | 341,000 | 23,600 | 126,300 | 5.35 |