52週高値 | 1,661 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,661 | 1,619 | 1,640 | +1 | +0.1 | 322,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,037 | -1.8 | 1,029 | 298,400 | 26,300 | 280,200 | 10.65 | |
1,056 | +4.7 | 1,046 | 498,600 | 27,100 | 282,300 | 10.42 | |
1,009 | -2.8 | 1,008 | 432,800 | 26,500 | 296,100 | 11.17 | |
1,038 | -2.4 | 1,042 | 458,600 | 24,000 | 284,600 | 11.86 | |
1,064 | -2.1 | 1,077 | 628,800 | 25,600 | 291,300 | 11.38 | |
1,087 | -1.4 | 1,100 | 518,100 | 26,900 | 300,600 | 11.17 | |
1,102 | -3.4 | 1,123 | 389,800 | 27,600 | 282,700 | 10.24 | |
1,141 | +1.7 | 1,136 | 610,000 | 27,600 | 291,400 | 10.56 | |
1,122 | -3.0 | 1,131 | 803,900 | 29,300 | 201,500 | 6.88 | |
1,157 | +3.5 | 1,148 | 560,700 | 28,400 | 221,500 | 7.80 | |
1,118 | +3.1 | 1,122 | 938,500 | 27,600 | 219,800 | 7.96 | |
1,084 | +3.1 | 1,077 | 175,900 | - | - | - | |
1,051 | -4.0 | 1,060 | 482,300 | 25,300 | 117,800 | 4.66 | |
1,095 | +0.5 | 1,085 | 446,200 | 3,800 | 118,500 | 31.18 | |
1,090 | +4.8 | 1,116 | 1,352,700 | 13,900 | 120,800 | 8.69 | |
1,040 | +3.9 | 1,022 | 647,200 | 10,800 | 164,000 | 15.19 | |
1,001 | -3.1 | 1,012 | 639,100 | 9,100 | 160,300 | 17.62 | |
1,033 | -2.7 | 1,039 | 462,000 | 32,200 | 144,600 | 4.49 | |
1,062 | +9.0 | 1,026 | 993,600 | 52,500 | 151,800 | 2.89 | |
974 | +1.2 | 966 | 550,100 | 51,000 | 192,400 | 3.77 | |
962 | +2.7 | 956 | 446,400 | 52,600 | 222,200 | 4.22 | |
937 | -6.9 | 986 | 878,600 | 56,100 | 195,700 | 3.49 | |
1,006 | -2.9 | 1,029 | 443,600 | 60,500 | 147,800 | 2.44 | |
1,036 | +2.4 | 1,032 | 515,600 | 54,700 | 170,600 | 3.12 | |
1,012 | +1.9 | 1,007 | 582,600 | 55,500 | 224,300 | 4.04 | |
993 | +1.0 | 1,001 | 932,100 | 56,100 | 158,600 | 2.83 | |
983 | +0.1 | 993 | 835,900 | 57,700 | 152,600 | 2.64 | |
982 | -5.9 | 994 | 737,500 | 58,100 | 151,900 | 2.61 | |
1,044 | -1.0 | 1,038 | 606,800 | 63,700 | 135,900 | 2.13 | |
1,055 | -1.7 | 1,067 | 327,600 | 75,800 | 131,800 | 1.74 |