52週高値 | 1,661 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,661 | 1,619 | 1,640 | +1 | +0.1 | 322,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,487 | -0.9 | 1,486 | 349,000 | 27,200 | 93,100 | 3.42 | |
1,501 | +0.1 | 1,482 | 712,000 | 27,400 | 99,100 | 3.62 | |
1,500 | -1.2 | 1,492 | 528,700 | 25,600 | 89,400 | 3.49 | |
1,518 | -1.2 | 1,525 | 433,200 | 31,000 | 114,200 | 3.68 | |
1,537 | +11.1 | 1,531 | 923,500 | 43,300 | 118,500 | 2.74 | |
1,384 | -1.4 | 1,388 | 510,300 | 6,000 | 76,300 | 12.72 | |
1,403 | 0.0 | 1,414 | 357,700 | 1,900 | 64,900 | 34.16 | |
1,403 | -2.2 | 1,425 | 304,700 | 1,900 | 60,300 | 31.74 | |
1,434 | +2.3 | 1,423 | 267,300 | 3,900 | 59,400 | 15.23 | |
1,402 | +1.8 | 1,407 | 460,200 | 3,200 | 62,600 | 19.56 | |
1,377 | +3.4 | 1,339 | 621,100 | 2,700 | 52,900 | 19.59 | |
1,332 | -0.6 | 1,334 | 493,500 | 1,500 | 52,300 | 34.87 | |
1,340 | -1.0 | 1,339 | 361,900 | 1,500 | 54,400 | 36.27 | |
1,354 | +5.2 | 1,323 | 316,100 | 2,800 | 60,600 | 21.64 | |
1,287 | +1.5 | 1,283 | 446,500 | 1,800 | 112,300 | 62.39 | |
1,268 | +2.2 | 1,265 | 423,700 | 900 | 117,600 | 130 | |
1,241 | +0.7 | 1,235 | 381,700 | 1,400 | 122,700 | 87.64 | |
1,232 | -3.4 | 1,239 | 496,100 | 4,700 | 841,500 | 179 | |
1,276 | -1.3 | 1,284 | 442,900 | 11,000 | 876,500 | 79.68 | |
1,293 | -0.8 | 1,308 | 311,300 | 6,800 | 835,000 | 122 | |
1,304 | -2.4 | 1,321 | 280,200 | 6,000 | 845,500 | 140 | |
1,336 | +4.0 | 1,310 | 417,800 | 7,000 | 840,800 | 120 | |
1,285 | -1.5 | 1,290 | 603,600 | 5,800 | 837,800 | 144 | |
1,305 | -5.8 | 1,328 | 461,900 | 7,900 | 618,700 | 78.32 | |
1,386 | -1.3 | 1,398 | 282,700 | 9,600 | 447,000 | 46.56 | |
1,404 | +1.4 | 1,402 | 292,800 | 10,000 | 244,100 | 24.41 | |
1,385 | -0.1 | 1,392 | 331,000 | 9,400 | 128,900 | 13.71 | |
1,387 | +0.4 | 1,391 | 111,800 | - | - | - | |
1,381 | +3.6 | 1,355 | 437,400 | 12,200 | 128,200 | 10.51 | |
1,333 | +3.6 | 1,315 | 409,100 | 10,800 | 98,800 | 9.15 |