38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 855 | 813 | 830 | +24 | +3.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | -0.1 | 835 | 3,300 | 0 | 35,900 | - | |
836 | +3.2 | 827 | 6,300 | 0 | 35,500 | - | |
810 | -1.2 | 814 | 6,100 | 0 | 34,500 | - | |
820 | +0.9 | 818 | 1,400 | 0 | 34,300 | - | |
813 | -0.9 | 817 | 1,400 | 0 | 34,200 | - | |
820 | +2.5 | 820 | 5,900 | 0 | 34,300 | - | |
800 | -1.7 | 806 | 8,300 | 0 | 32,900 | - | |
814 | +0.4 | 810 | 3,700 | 700 | 32,800 | 46.86 | |
811 | -0.5 | 815 | 4,500 | 900 | 32,900 | 36.56 | |
815 | -1.7 | 810 | 9,300 | 800 | 33,700 | 42.12 | |
829 | +4.5 | 811 | 12,100 | 600 | 33,700 | 56.17 | |
793 | -1.0 | 824 | 14,700 | 200 | 36,800 | 184 | |
801 | -5.9 | 811 | 11,600 | 200 | 41,300 | 206 | |
851 | -2.9 | 865 | 3,600 | 2,000 | 39,900 | 19.95 | |
876 | +2.7 | 878 | 15,100 | 2,500 | 39,500 | 15.80 | |
853 | -2.1 | 886 | 13,300 | 3,100 | 39,900 | 12.87 | |
871 | +0.8 | 869 | 10,400 | 3,100 | 43,900 | 14.16 | |
864 | -1.5 | 859 | 3,600 | 3,100 | 42,500 | 13.71 | |
877 | +3.5 | 866 | 14,400 | 2,700 | 44,100 | 16.33 | |
847 | +0.1 | 837 | 9,700 | 5,200 | 43,200 | 8.31 | |
846 | -0.7 | 845 | 13,500 | 6,200 | 45,800 | 7.39 | |
852 | +2.8 | 840 | 13,200 | 7,200 | 48,500 | 6.74 | |
829 | -1.9 | 884 | 123,100 | 6,400 | 49,600 | 7.75 | |
845 | +6.4 | 813 | 25,700 | 0 | 43,200 | - | |
794 | +3.7 | 778 | 7,200 | 0 | 37,800 | - | |
766 | -2.4 | 778 | 5,500 | 100 | 37,800 | 378 | |
785 | -0.5 | 789 | 9,100 | 300 | 36,400 | 121 | |
789 | -1.4 | 797 | 3,900 | 200 | 36,500 | 182 | |
800 | -0.9 | 795 | 2,200 | 200 | 36,600 | 183 | |
807 | -0.2 | 802 | 3,300 | 200 | 37,000 | 185 |