38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 855 | 813 | 830 | +24 | +3.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646 | -1.2 | 659 | 22,800 | 0 | 19,800 | - | |
654 | +5.3 | 649 | 19,600 | 0 | 18,900 | - | |
621 | +12.3 | 596 | 39,100 | 0 | 15,300 | - | |
553 | +1.5 | 554 | 2,700 | - | - | - | |
545 | +0.9 | 542 | 3,100 | 0 | 11,400 | - | |
540 | -5.4 | 560 | 9,100 | 0 | 10,400 | - | |
571 | +11.1 | 540 | 6,800 | 0 | 10,200 | - | |
514 | -2.5 | 515 | 3,900 | 0 | 10,600 | - | |
527 | -19.0 | 566 | 7,300 | 0 | 10,300 | - | |
651 | +16.0 | 635 | 13,300 | 2,300 | 9,200 | 4.00 | |
561 | +2.2 | 549 | 14,600 | 3,500 | 11,000 | 3.14 | |
549 | -13.4 | 578 | 36,100 | 1,600 | 11,200 | 7.00 | |
634 | -12.6 | 664 | 35,900 | 2,400 | 18,400 | 7.67 | |
725 | -2.8 | 741 | 21,800 | 1,000 | 36,800 | 36.80 | |
746 | +0.3 | 740 | 13,200 | 900 | 38,100 | 42.33 | |
744 | -7.6 | 728 | 51,100 | 500 | 38,200 | 76.40 | |
805 | -0.5 | 805 | 3,900 | 0 | 33,700 | - | |
809 | -2.2 | 814 | 4,200 | 0 | 33,500 | - | |
827 | +0.9 | 833 | 6,400 | 0 | 33,700 | - | |
820 | +1.0 | 819 | 2,700 | 0 | 33,500 | - | |
812 | -0.2 | 815 | 3,000 | 0 | 34,000 | - | |
814 | +0.5 | 813 | 300 | - | - | - | |
810 | -0.5 | 813 | 19,600 | 300 | 35,200 | 117 | |
814 | -0.7 | 818 | 1,800 | 1,000 | 39,800 | 39.80 | |
820 | +1.0 | 820 | 5,400 | 900 | 39,900 | 44.33 | |
812 | -0.5 | 810 | 8,300 | 900 | 40,900 | 45.44 | |
816 | 0.0 | 819 | 9,300 | 800 | 38,800 | 48.50 | |
816 | -0.1 | 816 | 11,100 | 0 | 38,500 | - | |
817 | -2.0 | 822 | 11,100 | 0 | 37,900 | - | |
834 | -0.1 | 828 | 9,200 | 100 | 37,300 | 373 |