38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 855 | 813 | 830 | +24 | +3.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | +2.9 | 613 | 11,800 | 0 | 47,900 | - | |
592 | +2.6 | 579 | 9,000 | 0 | 45,500 | - | |
577 | -2.2 | 578 | 23,500 | 0 | 45,500 | - | |
590 | -0.2 | 596 | 26,400 | 0 | 48,500 | - | |
591 | -1.0 | 591 | 15,700 | 0 | 53,900 | - | |
597 | -5.5 | 602 | 31,500 | 0 | 57,200 | - | |
632 | +0.6 | 628 | 18,500 | 0 | 62,200 | - | |
628 | +1.6 | 626 | 16,400 | 0 | 60,700 | - | |
618 | -1.4 | 625 | 16,400 | 0 | 60,700 | - | |
627 | -0.9 | 623 | 29,000 | 0 | 58,900 | - | |
633 | -2.8 | 636 | 23,600 | 0 | 56,900 | - | |
651 | +2.8 | 646 | 31,400 | 0 | 64,500 | - | |
633 | -10.7 | 659 | 195,300 | 0 | 66,500 | - | |
709 | +2.2 | 708 | 73,900 | 0 | 83,700 | - | |
694 | +2.4 | 686 | 37,100 | 0 | 61,100 | - | |
678 | -2.9 | 698 | 60,500 | 0 | 50,800 | - | |
698 | +0.4 | 707 | 46,200 | 0 | 35,200 | - | |
695 | +5.0 | 683 | 41,900 | 0 | 23,300 | - | |
662 | +0.3 | 664 | 21,200 | 0 | 20,800 | - | |
660 | -1.2 | 644 | 5,500 | 0 | 20,500 | - | |
668 | +3.1 | 663 | 9,200 | 0 | 20,100 | - | |
648 | -1.7 | 655 | 3,000 | 0 | 20,600 | - | |
659 | +3.3 | 650 | 14,000 | 0 | 20,000 | - | |
638 | -8.7 | 651 | 23,300 | 0 | 21,400 | - | |
699 | +2.0 | 693 | 14,000 | 0 | 21,000 | - | |
685 | -1.4 | 690 | 28,700 | 0 | 22,100 | - | |
695 | +1.2 | 694 | 28,200 | 0 | 23,300 | - | |
687 | +5.4 | 677 | 24,500 | - | - | - | |
652 | +6.9 | 627 | 44,300 | 100 | 26,800 | 268 | |
610 | +5.0 | 594 | 31,000 | 100 | 25,900 | 259 |