38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 855 | 813 | 830 | +24 | +3.0 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
809 | -2.5 | 819 | 12,400 | 400 | 36,800 | 92.00 | |
830 | +2.3 | 820 | 4,300 | 300 | 43,000 | 143 | |
811 | +1.4 | 806 | 4,400 | 200 | 43,200 | 216 | |
800 | -1.7 | 811 | 5,100 | 100 | 43,000 | 430 | |
814 | +0.6 | 818 | 8,700 | 100 | 42,400 | 424 | |
809 | +1.4 | 798 | 4,800 | 100 | 42,700 | 427 | |
798 | +3.0 | 794 | 3,400 | 200 | 41,800 | 209 | |
775 | -0.8 | 782 | 4,600 | 400 | 42,700 | 106 | |
781 | -1.8 | 783 | 5,300 | 200 | 45,000 | 225 | |
795 | -0.6 | 799 | 5,700 | 300 | 47,300 | 157 | |
800 | +0.4 | 792 | 7,700 | 300 | 47,300 | 157 | |
797 | - | 783 | 6,700 | 300 | 51,800 | 172 | |
770 | - | - | 0 | - | - | - | |
770 | +0.4 | 741 | 14,400 | 600 | 52,200 | 87.00 | |
767 | -6.0 | 795 | 21,100 | 400 | 57,600 | 144 | |
816 | +0.7 | 816 | 5,600 | 100 | 57,500 | 575 | |
810 | -1.8 | 820 | 22,700 | 100 | 59,000 | 590 | |
825 | -1.6 | 829 | 13,600 | 100 | 57,500 | 575 | |
838 | -0.2 | 835 | 14,000 | 200 | 55,500 | 277 | |
840 | -2.9 | 850 | 6,900 | 100 | 56,500 | 565 | |
865 | +1.3 | 869 | 1,300 | 100 | 57,400 | 574 | |
854 | +0.5 | 843 | 5,400 | 100 | 57,500 | 575 | |
850 | -2.6 | 866 | 26,000 | 100 | 59,700 | 597 | |
873 | -1.6 | 889 | 14,000 | 0 | 64,000 | - | |
887 | -2.5 | 884 | 12,500 | 0 | 67,200 | - | |
910 | -0.9 | 912 | 1,700 | 0 | 69,000 | - | |
918 | +1.9 | 914 | 11,000 | 0 | 69,000 | - | |
901 | +1.3 | 894 | 12,600 | 0 | 70,500 | - | |
889 | 0.0 | 885 | 6,500 | 0 | 67,100 | - | |
889 | - | 899 | 7,000 | 0 | 67,300 | - |