39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,772 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,095 | 2,082 | 2,094 | +13 | +0.6 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
907 | -0.1 | 907 | 37,200 | 600 | 52,500 | 87.50 | |
908 | +5.6 | 896 | 44,600 | 1,000 | 51,200 | 51.20 | |
860 | +3.6 | 854 | 39,600 | 900 | 51,900 | 57.67 | |
830 | -4.0 | 857 | 33,800 | 900 | 53,300 | 59.22 | |
865 | +1.8 | 855 | 11,200 | - | - | - | |
850 | +3.2 | 850 | 57,000 | 800 | 52,500 | 65.62 | |
824 | -2.1 | 818 | 49,200 | 1,400 | 54,600 | 39.00 | |
842 | +2.7 | 822 | 80,200 | 1,100 | 55,900 | 50.82 | |
820 | +8.8 | 812 | 72,800 | 1,000 | 56,800 | 56.80 | |
754 | -12.8 | 787 | 62,800 | 1,700 | 62,500 | 36.76 | |
865 | +15.3 | 817 | 189,400 | 3,500 | 58,200 | 16.63 | |
750 | +1.1 | 751 | 106,600 | 1,700 | 58,200 | 34.24 | |
742 | -15.2 | 786 | 224,600 | 3,400 | 50,600 | 14.88 | |
875 | -2.3 | 899 | 124,000 | 2,800 | 60,200 | 21.50 | |
896 | -9.1 | 921 | 193,400 | 2,900 | 80,800 | 27.86 | |
986 | -2.4 | 992 | 62,000 | 4,400 | 57,100 | 12.98 | |
1,010 | -0.6 | 1,010 | 52,800 | 4,100 | 70,900 | 17.29 | |
1,016 | +4.3 | 1,002 | 73,600 | 4,600 | 73,300 | 15.93 | |
974 | -3.0 | 982 | 108,400 | 3,500 | 77,400 | 22.11 | |
1,004 | -0.4 | 1,011 | 49,200 | 2,900 | 85,100 | 29.34 | |
1,008 | +1.6 | 1,002 | 67,600 | 3,600 | 83,100 | 23.08 | |
992 | -2.1 | 995 | 63,200 | 3,300 | 79,600 | 24.12 | |
1,013 | +0.3 | 1,010 | 17,200 | - | - | - | |
1,010 | +0.7 | 1,008 | 54,400 | 3,300 | 76,400 | 23.15 | |
1,003 | +0.4 | 1,004 | 59,800 | 3,900 | 77,900 | 19.97 | |
999 | 0.0 | 1,004 | 48,600 | 3,400 | 79,600 | 23.41 | |
999 | +0.7 | 986 | 73,400 | 3,300 | 90,400 | 27.39 | |
992 | -1.5 | 1,004 | 44,600 | 3,100 | 88,500 | 28.55 | |
1,007 | +0.2 | 1,004 | 47,600 | 3,500 | 86,700 | 24.77 | |
1,005 | +5.8 | 1,010 | 156,000 | 2,800 | 85,700 | 30.61 |