39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,772 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,095 | 2,082 | 2,094 | +13 | +0.6 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | -1.6 | 963 | 21,000 | 400 | 58,900 | 147 | |
971 | -0.9 | 967 | 23,800 | 400 | 58,700 | 146 | |
980 | +0.2 | 976 | 31,800 | 400 | 59,000 | 147 | |
978 | -2.0 | 978 | 30,400 | 400 | 70,000 | 175 | |
998 | +1.1 | 987 | 46,200 | 700 | 78,300 | 111 | |
987 | +3.5 | 961 | 36,800 | 400 | 79,000 | 197 | |
954 | -0.6 | 964 | 23,800 | 400 | 80,000 | 200 | |
960 | +3.7 | 942 | 26,200 | 400 | 80,200 | 200 | |
926 | +2.7 | 916 | 17,800 | 500 | 80,400 | 160 | |
902 | -3.2 | 924 | 18,000 | 500 | 79,800 | 159 | |
932 | -4.8 | 956 | 20,000 | 400 | 77,500 | 193 | |
979 | +0.7 | 975 | 44,400 | 500 | 75,400 | 150 | |
972 | -0.9 | 981 | 19,400 | 400 | 78,100 | 195 | |
981 | -0.7 | 1,006 | 56,800 | 500 | 77,200 | 154 | |
988 | -1.2 | 1,002 | 38,800 | 600 | 67,700 | 112 | |
1,000 | +1.7 | 998 | 37,400 | 600 | 61,900 | 103 | |
983 | +4.9 | 982 | 166,800 | 800 | 57,400 | 71.75 | |
937 | -1.0 | 946 | 23,400 | 1,000 | 63,500 | 63.50 | |
946 | +0.5 | 943 | 13,800 | 800 | 63,200 | 79.00 | |
941 | -0.3 | 943 | 12,200 | 600 | 63,400 | 105 | |
944 | +0.4 | 953 | 26,000 | 600 | 63,700 | 106 | |
940 | +2.5 | 938 | 13,000 | 800 | 65,600 | 82.00 | |
917 | -3.6 | 944 | 22,400 | 500 | 66,000 | 132 | |
951 | +1.7 | 945 | 26,400 | 1,200 | 67,000 | 55.83 | |
935 | +4.5 | 927 | 18,200 | 600 | 67,800 | 113 | |
895 | -3.0 | 929 | 43,000 | 1,300 | 69,000 | 53.08 | |
923 | -2.1 | 946 | 31,200 | 800 | 59,900 | 74.88 | |
943 | +1.9 | 928 | 39,400 | 1,400 | 60,900 | 43.50 | |
925 | +3.7 | 921 | 50,000 | 800 | 50,900 | 63.62 | |
892 | -1.7 | 904 | 76,000 | 300 | 52,800 | 176 |