38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,435 | 52週安値 | 1,735 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,080 | 2,009 | 2,075 | +46 | +2.3 | 145,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,032 | +0.7 | 1,038 | 13,800 | 900 | 86,300 | 95.89 | |
1,025 | +0.1 | 1,025 | 47,000 | 1,300 | 89,600 | 68.92 | |
1,024 | -1.3 | 1,024 | 56,400 | 1,300 | 95,400 | 73.38 | |
1,038 | +0.1 | 1,032 | 38,400 | 1,300 | 95,900 | 73.77 | |
1,037 | -1.2 | 1,038 | 23,200 | 900 | 94,200 | 104 | |
1,050 | -0.9 | 1,054 | 18,400 | 1,700 | 92,700 | 54.53 | |
1,060 | +2.5 | 1,042 | 30,600 | 1,600 | 92,300 | 57.69 | |
1,034 | -1.1 | 1,040 | 31,800 | 1,600 | 92,600 | 57.88 | |
1,045 | +5.0 | 1,036 | 65,800 | 1,700 | 89,800 | 52.82 | |
995 | +1.7 | 988 | 23,600 | 2,400 | 85,800 | 35.75 | |
978 | +0.3 | 984 | 9,600 | - | - | - | |
975 | -1.8 | 982 | 25,800 | 2,500 | 85,000 | 34.00 | |
993 | -1.2 | 1,000 | 29,800 | 2,400 | 86,000 | 35.83 | |
1,005 | -2.1 | 1,013 | 19,600 | 2,300 | 81,900 | 35.61 | |
1,027 | -1.4 | 1,030 | 22,000 | 2,300 | 82,700 | 35.96 | |
1,042 | -6.1 | 1,081 | 81,600 | 2,300 | 83,400 | 36.26 | |
1,110 | +4.9 | 1,089 | 162,400 | 700 | 80,800 | 115 | |
1,058 | +6.8 | 1,030 | 83,800 | 300 | 70,900 | 236 | |
991 | +2.8 | 975 | 40,400 | 200 | 60,500 | 302 | |
964 | 0.0 | 959 | 33,800 | 200 | 59,400 | 297 | |
964 | 0.0 | 963 | 35,600 | 500 | 59,400 | 118 | |
964 | -0.1 | 965 | 13,600 | 500 | 57,900 | 115 | |
965 | +5.0 | 964 | 53,400 | 500 | 62,500 | 125 | |
919 | -1.2 | 925 | 19,200 | 600 | 63,700 | 106 | |
930 | -1.1 | 920 | 47,000 | 600 | 63,300 | 105 | |
940 | -1.8 | 944 | 33,400 | 500 | 63,100 | 126 | |
957 | -0.2 | 964 | 42,600 | 400 | 61,200 | 153 | |
959 | +0.4 | 958 | 16,800 | 400 | 58,700 | 146 | |
955 | -1.6 | 963 | 21,000 | 400 | 58,900 | 147 | |
971 | -0.9 | 967 | 23,800 | 400 | 58,700 | 146 |