39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,772 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,095 | 2,082 | 2,094 | +13 | +0.6 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,345 | +4.6 | 1,339 | 124,600 | 5,200 | 108,300 | 20.83 | |
1,286 | -2.0 | 1,283 | 132,800 | 5,300 | 107,300 | 20.25 | |
1,312 | +2.8 | 1,300 | 117,800 | 5,200 | 106,900 | 20.56 | |
1,276 | -6.0 | 1,268 | 296,000 | 5,300 | 111,200 | 20.98 | |
1,358 | +2.7 | 1,324 | 96,000 | 2,700 | 120,800 | 44.74 | |
1,322 | +2.6 | 1,299 | 110,400 | 1,100 | 119,000 | 108 | |
1,289 | +7.3 | 1,263 | 132,400 | 900 | 117,400 | 130 | |
1,201 | +0.1 | 1,210 | 70,000 | 1,000 | 108,300 | 108 | |
1,200 | -0.8 | 1,200 | 53,000 | 1,300 | 104,500 | 80.38 | |
1,210 | +3.1 | 1,201 | 59,800 | 900 | 104,100 | 115 | |
1,174 | +0.6 | 1,171 | 42,800 | 1,400 | 100,800 | 72.00 | |
1,167 | +0.5 | 1,181 | 64,800 | 1,700 | 99,800 | 58.71 | |
1,161 | -1.8 | 1,176 | 69,800 | 1,400 | 101,400 | 72.43 | |
1,182 | +3.7 | 1,163 | 47,200 | 1,900 | 104,100 | 54.79 | |
1,140 | -7.1 | 1,164 | 141,600 | 2,400 | 105,200 | 43.83 | |
1,227 | -1.1 | 1,237 | 66,600 | 9,600 | 102,100 | 10.64 | |
1,241 | -3.4 | 1,245 | 128,200 | 15,400 | 103,100 | 6.69 | |
1,285 | +1.9 | 1,274 | 62,800 | 19,400 | 104,600 | 5.39 | |
1,261 | -0.3 | 1,236 | 113,000 | 22,400 | 108,100 | 4.83 | |
1,265 | -3.6 | 1,280 | 72,200 | 26,300 | 110,200 | 4.19 | |
1,312 | +0.4 | 1,306 | 20,400 | - | - | - | |
1,307 | -0.9 | 1,285 | 63,400 | 28,900 | 101,300 | 3.51 | |
1,319 | -0.3 | 1,333 | 46,600 | 30,200 | 99,700 | 3.30 | |
1,323 | -2.4 | 1,305 | 88,200 | 31,500 | 100,200 | 3.18 | |
1,356 | -3.3 | 1,372 | 98,200 | 33,900 | 101,000 | 2.98 | |
1,402 | -2.4 | 1,429 | 110,400 | 35,000 | 100,300 | 2.87 | |
1,437 | -1.2 | 1,421 | 53,200 | 36,800 | 110,300 | 3.00 | |
1,454 | +5.4 | 1,423 | 71,600 | 37,600 | 111,200 | 2.96 | |
1,379 | -1.2 | 1,351 | 144,800 | 35,700 | 112,500 | 3.15 | |
1,396 | +4.1 | 1,342 | 179,000 | 40,900 | 129,900 | 3.18 |