39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,772 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,009 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,095 | 2,082 | 2,094 | +13 | +0.6 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,505 | -0.7 | 1,508 | 299,400 | 2,700 | 236,300 | 87.52 | |
1,515 | -0.8 | 1,525 | 244,400 | 2,800 | 254,300 | 90.82 | |
1,527 | -3.5 | 1,557 | 278,200 | 3,000 | 236,100 | 78.70 | |
1,582 | +3.9 | 1,548 | 286,200 | 2,900 | 250,600 | 86.41 | |
1,522 | -1.2 | 1,533 | 163,600 | 3,600 | 263,300 | 73.14 | |
1,540 | -3.4 | 1,548 | 508,000 | 3,200 | 264,400 | 82.62 | |
1,595 | -3.3 | 1,629 | 295,200 | 5,700 | 236,200 | 41.44 | |
1,650 | +1.4 | 1,636 | 243,400 | 7,800 | 235,900 | 30.24 | |
1,627 | -0.6 | 1,646 | 204,400 | 7,500 | 231,900 | 30.92 | |
1,637 | +3.9 | 1,582 | 242,600 | 7,200 | 245,000 | 34.03 | |
1,575 | +1.6 | 1,544 | 182,800 | 7,000 | 240,100 | 34.30 | |
1,550 | -0.6 | 1,559 | 359,000 | 6,400 | 233,500 | 36.48 | |
1,560 | +9.6 | 1,482 | 324,400 | 6,300 | 207,100 | 32.87 | |
1,423 | +0.6 | 1,412 | 192,200 | 2,700 | 160,900 | 59.59 | |
1,415 | -0.8 | 1,438 | 215,600 | 3,600 | 135,400 | 37.61 | |
1,426 | -1.6 | 1,422 | 122,800 | 3,400 | 130,900 | 38.50 | |
1,449 | +6.8 | 1,389 | 186,200 | 3,700 | 129,300 | 34.95 | |
1,357 | -0.4 | 1,383 | 256,600 | 1,700 | 133,500 | 78.53 | |
1,362 | +3.3 | 1,332 | 220,800 | 2,000 | 145,900 | 72.95 | |
1,319 | +2.6 | 1,299 | 157,400 | 1,000 | 125,600 | 125 | |
1,286 | -3.7 | 1,312 | 138,400 | 1,000 | 133,400 | 133 | |
1,336 | +1.8 | 1,321 | 145,200 | 1,100 | 130,900 | 119 | |
1,312 | +4.3 | 1,276 | 340,600 | 800 | 131,200 | 164 | |
1,258 | +3.0 | 1,247 | 185,600 | 700 | 158,900 | 227 | |
1,221 | +0.4 | 1,222 | 144,000 | 1,200 | 156,200 | 130 | |
1,216 | -4.1 | 1,243 | 265,200 | 1,200 | 155,200 | 129 | |
1,268 | -3.4 | 1,275 | 163,000 | 2,800 | 144,100 | 51.46 | |
1,312 | -3.5 | 1,297 | 184,200 | 3,000 | 138,500 | 46.17 | |
1,359 | +1.5 | 1,351 | 203,200 | 3,400 | 130,300 | 38.32 | |
1,339 | -0.4 | 1,310 | 174,800 | 2,700 | 115,100 | 42.63 |