52週高値 | 6,770 | 52週安値 | 4,245 | ||
---|---|---|---|---|---|
年初来高値 | 6,770 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,640 | 6,700 | 6,620 | 6,630 | -20 | -0.3 | 89,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,085 | -7.9 | 3,151 | 1,232,700 | 54,600 | 143,200 | 2.62 | |
3,350 | +5.7 | 3,299 | 953,300 | 74,500 | 107,500 | 1.44 | |
3,170 | +3.1 | 3,171 | 697,000 | 52,600 | 139,900 | 2.66 | |
3,075 | -6.8 | 3,244 | 912,200 | 47,800 | 144,100 | 3.01 | |
3,300 | -0.8 | 3,329 | 645,800 | 48,000 | 130,900 | 2.73 | |
3,325 | +6.4 | 3,291 | 981,000 | 48,100 | 133,200 | 2.77 | |
3,125 | +11.9 | 3,071 | 1,555,500 | 48,100 | 172,600 | 3.59 | |
2,792 | -6.0 | 2,949 | 1,060,100 | 12,400 | 229,300 | 18.49 | |
2,969 | -2.8 | 2,985 | 1,071,800 | 7,000 | 227,700 | 32.53 | |
3,055 | +1.7 | 3,028 | 785,200 | 6,900 | 223,700 | 32.42 | |
3,005 | +1.6 | 2,975 | 708,400 | 20,600 | 230,900 | 11.21 | |
2,957 | +5.4 | 2,931 | 1,044,900 | 11,800 | 243,300 | 20.62 | |
2,805 | -0.8 | 2,771 | 228,700 | - | - | - | |
2,829 | +6.6 | 2,681 | 1,043,300 | 9,200 | 256,600 | 27.89 | |
2,654 | -11.7 | 2,831 | 1,445,900 | 20,300 | 336,700 | 16.59 | |
3,005 | -4.5 | 3,021 | 1,157,100 | 34,300 | 309,200 | 9.01 | |
3,145 | -7.5 | 3,246 | 1,083,900 | 24,000 | 292,600 | 12.19 | |
3,400 | +3.8 | 3,382 | 992,700 | 14,300 | 291,700 | 20.40 | |
3,275 | +2.8 | 3,150 | 1,194,300 | 10,700 | 286,500 | 26.78 | |
3,185 | -11.0 | 3,294 | 1,309,600 | 11,200 | 272,900 | 24.37 | |
3,580 | -4.3 | 3,722 | 1,002,700 | 16,400 | 222,000 | 13.54 | |
3,740 | +8.2 | 3,634 | 1,066,500 | 17,400 | 238,700 | 13.72 | |
3,455 | -7.5 | 3,575 | 813,200 | 17,200 | 274,000 | 15.93 | |
3,735 | +3.5 | 3,741 | 1,191,100 | 11,500 | 253,300 | 22.03 | |
3,610 | -5.1 | 3,647 | 865,400 | 37,300 | 247,900 | 6.65 | |
3,805 | +0.7 | 3,853 | 1,227,600 | 33,000 | 239,300 | 7.25 | |
3,780 | -4.5 | 3,831 | 1,098,800 | 35,200 | 263,600 | 7.49 | |
3,960 | +11.5 | 3,801 | 1,195,100 | 42,500 | 221,900 | 5.22 | |
3,550 | -1.4 | 3,528 | 944,000 | 40,200 | 262,600 | 6.53 | |
3,600 | - | 3,664 | 777,800 | 38,600 | 233,800 | 6.06 |