52週高値 | 329 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 243 | 235 | 240 | +7 | +3.0 | 104,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
216 | -1.8 | 210 | 52,300 | 2,700 | 133,400 | 49.41 | |
220 | +1.4 | 220 | 51,200 | 1,600 | 133,900 | 83.69 | |
217 | +4.8 | 214 | 46,800 | 400 | 124,600 | 311 | |
207 | +5.1 | 205 | 83,700 | 1,300 | 116,400 | 89.54 | |
197 | -1.5 | 198 | 91,900 | 100 | 112,000 | 1,120 | |
200 | -2.9 | 199 | 66,200 | 800 | 122,500 | 153 | |
206 | +0.5 | 206 | 44,200 | 300 | 131,700 | 439 | |
205 | -1.4 | 206 | 75,400 | 300 | 141,100 | 470 | |
208 | +2.5 | 205 | 43,700 | 200 | 144,200 | 721 | |
203 | 0.0 | 201 | 53,200 | 100 | 138,600 | 1,386 | |
203 | -2.4 | 207 | 222,900 | 400 | 131,700 | 329 | |
208 | -1.4 | 212 | 81,000 | 5,400 | 128,100 | 23.72 | |
211 | +0.5 | 208 | 42,200 | 4,900 | 126,300 | 25.78 | |
210 | -3.7 | 215 | 27,900 | 5,000 | 130,000 | 26.00 | |
218 | -0.9 | 219 | 32,100 | 5,100 | 129,700 | 25.43 | |
220 | -0.5 | 219 | 27,800 | 6,000 | 131,600 | 21.93 | |
221 | 0.0 | 222 | 24,100 | 6,100 | 126,000 | 20.66 | |
221 | -3.1 | 226 | 198,900 | 6,300 | 126,700 | 20.11 | |
228 | -0.4 | 230 | 36,500 | 5,300 | 139,900 | 26.40 | |
229 | +1.3 | 226 | 27,000 | 5,300 | 141,700 | 26.74 | |
226 | -0.9 | 225 | 63,100 | 6,900 | 137,700 | 19.96 | |
228 | -0.4 | 230 | 132,800 | 6,900 | 142,100 | 20.59 | |
229 | -1.3 | 226 | 48,300 | 5,800 | 139,000 | 23.97 | |
232 | -2.1 | 240 | 163,800 | 10,600 | 146,600 | 13.83 | |
237 | +3.0 | 234 | 105,300 | 5,700 | 150,800 | 26.46 | |
230 | +4.1 | 227 | 54,300 | 5,600 | 153,700 | 27.45 | |
221 | +4.2 | 218 | 46,900 | 6,400 | 153,300 | 23.95 | |
212 | -7.0 | 218 | 67,100 | 800 | 152,500 | 190 | |
228 | +1.3 | 226 | 36,000 | 700 | 154,400 | 220 | |
225 | +0.4 | 248 | 1,360,900 | 700 | 154,000 | 220 |