52週高値 | 329 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 243 | 235 | 239 | +6 | +2.6 | 70,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
215 | -4.0 | 215 | 664,600 | 301,800 | 595,700 | 1.97 | |
224 | +12.6 | 250 | 8,662,400 | 359,900 | 597,700 | 1.66 | |
199 | 0.0 | 198 | 207,000 | 1,000 | 229,400 | 229 | |
199 | -1.0 | 202 | 202,200 | 200 | 234,600 | 1,173 | |
201 | +2.0 | 199 | 106,400 | 200 | 200,600 | 1,003 | |
197 | -0.5 | 196 | 101,600 | 400 | 202,400 | 506 | |
198 | +0.5 | 197 | 83,600 | 300 | 203,500 | 678 | |
197 | -1.0 | 196 | 114,300 | 200 | 216,600 | 1,083 | |
199 | -1.0 | 200 | 77,600 | 100 | 230,000 | 2,300 | |
201 | +3.6 | 197 | 128,500 | 10,500 | 260,600 | 24.82 | |
194 | -1.5 | 196 | 93,000 | 10,300 | 225,000 | 21.84 | |
197 | 0.0 | 198 | 137,800 | 11,600 | 213,500 | 18.41 | |
197 | -3.4 | 202 | 101,200 | 23,600 | 223,200 | 9.46 | |
204 | +4.1 | 198 | 91,300 | 30,800 | 226,300 | 7.35 | |
196 | -3.9 | 204 | 371,100 | 31,400 | 242,800 | 7.73 | |
204 | -3.8 | 208 | 166,800 | 0 | 191,500 | - | |
212 | +4.4 | 209 | 91,600 | 3,800 | 164,400 | 43.26 | |
203 | +1.5 | 201 | 45,000 | 4,700 | 170,200 | 36.21 | |
200 | -1.0 | 198 | 78,700 | 4,200 | 171,200 | 40.76 | |
202 | -3.3 | 200 | 79,800 | 3,700 | 165,400 | 44.70 | |
209 | 0.0 | 208 | 20,600 | - | - | - | |
209 | -1.9 | 210 | 135,000 | 9,300 | 159,600 | 17.16 | |
213 | 0.0 | 211 | 74,900 | 8,300 | 164,800 | 19.86 | |
213 | -4.5 | 217 | 46,500 | 3,500 | 144,600 | 41.31 | |
223 | +0.5 | 223 | 134,100 | 4,300 | 145,000 | 33.72 | |
222 | -0.9 | 220 | 67,600 | 5,000 | 151,500 | 30.30 | |
224 | -0.9 | 222 | 71,600 | 5,100 | 154,100 | 30.22 | |
226 | +11.3 | 228 | 495,200 | 6,400 | 161,700 | 25.27 | |
203 | -2.4 | 202 | 56,000 | 700 | 136,500 | 195 | |
208 | -3.7 | 214 | 39,000 | 2,300 | 136,300 | 59.26 |