52週高値 | 4,600 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,600 | 4,350 | 4,530 | +85 | +1.9 | 225,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,412 | +2.8 | 1,384 | 115,100 | 700 | 36,800 | 52.57 | |
1,374 | +3.7 | 1,346 | 102,300 | 300 | 40,500 | 135 | |
1,325 | +3.3 | 1,297 | 75,100 | 300 | 44,100 | 147 | |
1,283 | -1.7 | 1,308 | 86,500 | 200 | 43,300 | 216 | |
1,305 | +1.7 | 1,290 | 63,700 | 200 | 43,900 | 219 | |
1,283 | -1.6 | 1,277 | 88,800 | 800 | 42,500 | 53.12 | |
1,304 | +3.0 | 1,288 | 67,600 | 1,300 | 41,900 | 32.23 | |
1,266 | +2.7 | 1,260 | 97,700 | 300 | 45,500 | 151 | |
1,233 | +1.8 | 1,242 | 143,800 | 600 | 46,900 | 78.17 | |
1,211 | -3.4 | 1,245 | 208,700 | 600 | 44,300 | 73.83 | |
1,253 | -8.7 | 1,322 | 72,600 | 600 | 37,200 | 62.00 | |
1,372 | +3.7 | 1,378 | 54,500 | 400 | 36,600 | 91.50 | |
1,323 | -8.6 | 1,374 | 53,200 | 400 | 36,000 | 90.00 | |
1,447 | +3.1 | 1,438 | 138,400 | 300 | 35,500 | 118 | |
1,404 | -2.8 | 1,498 | 204,900 | 1,500 | 33,300 | 22.20 | |
1,444 | +2.5 | 1,417 | 58,100 | 2,200 | 28,900 | 13.14 | |
1,409 | +2.8 | 1,376 | 74,100 | 200 | 33,200 | 166 | |
1,370 | +6.0 | 1,329 | 83,900 | 200 | 34,800 | 174 | |
1,292 | +4.4 | 1,276 | 58,000 | 700 | 41,000 | 58.57 | |
1,238 | +1.0 | 1,276 | 130,500 | 700 | 42,500 | 60.71 | |
1,226 | -3.6 | 1,245 | 34,800 | 1,000 | 40,100 | 40.10 | |
1,272 | -2.2 | 1,304 | 56,300 | 2,000 | 37,100 | 18.55 | |
1,301 | +15.2 | 1,220 | 62,400 | 2,000 | 35,900 | 17.95 | |
1,129 | -7.5 | 1,220 | 31,200 | 1,200 | 35,000 | 29.17 | |
1,221 | +0.1 | 1,235 | 24,700 | 900 | 35,100 | 39.00 | |
1,220 | +6.3 | 1,214 | 37,400 | 900 | 35,800 | 39.78 | |
1,148 | -6.7 | 1,203 | 37,900 | 1,000 | 40,800 | 40.80 | |
1,230 | -1.4 | 1,227 | 65,100 | 1,400 | 37,700 | 26.93 | |
1,247 | +2.0 | 1,234 | 31,100 | 600 | 37,600 | 62.67 | |
1,223 | +0.3 | 1,224 | 51,100 | 600 | 38,300 | 63.83 |