52週高値 | 4,480 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,480 | 年初来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,600 | 4,350 | 4,445 | 0 | 0.0 | 163,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,653 | +0.6 | 1,644 | 73,400 | 1,600 | 30,100 | 18.81 | |
1,643 | -0.5 | 1,655 | 46,600 | 1,400 | 25,900 | 18.50 | |
1,651 | -0.7 | 1,634 | 49,900 | 2,500 | 24,400 | 9.76 | |
1,662 | +4.7 | 1,654 | 96,000 | 1,600 | 29,700 | 18.56 | |
1,588 | -3.3 | 1,587 | 106,200 | 1,200 | 31,100 | 25.92 | |
1,643 | -1.3 | 1,650 | 98,200 | 1,800 | 27,200 | 15.11 | |
1,665 | -6.7 | 1,756 | 111,300 | 2,700 | 27,000 | 10.00 | |
1,785 | -1.4 | 1,815 | 124,800 | 2,500 | 27,100 | 10.84 | |
1,810 | +1.5 | 1,804 | 136,100 | 3,700 | 29,000 | 7.84 | |
1,784 | +0.7 | 1,791 | 122,800 | 2,500 | 29,600 | 11.84 | |
1,772 | -5.4 | 1,803 | 145,700 | 3,800 | 26,600 | 7.00 | |
1,873 | +10.0 | 1,799 | 175,700 | 5,100 | 25,600 | 5.02 | |
1,702 | -0.5 | 1,726 | 143,400 | 5,300 | 29,000 | 5.47 | |
1,711 | +3.1 | 1,718 | 72,400 | - | - | - | |
1,659 | -2.1 | 1,660 | 103,000 | 3,600 | 40,100 | 11.14 | |
1,694 | +1.9 | 1,651 | 106,700 | 5,400 | 41,900 | 7.76 | |
1,662 | +2.3 | 1,654 | 121,700 | 4,700 | 51,100 | 10.87 | |
1,624 | -1.4 | 1,620 | 138,100 | 2,500 | 59,700 | 23.88 | |
1,647 | +6.1 | 1,550 | 394,500 | 6,700 | 60,600 | 9.04 | |
1,552 | +1.0 | 1,537 | 124,700 | 5,100 | 50,600 | 9.92 | |
1,536 | +3.2 | 1,526 | 120,400 | 3,300 | 53,800 | 16.30 | |
1,488 | +7.8 | 1,460 | 175,800 | 2,900 | 51,900 | 17.90 | |
1,380 | +1.0 | 1,372 | 123,900 | 500 | 55,900 | 111 | |
1,366 | -1.9 | 1,386 | 93,200 | 300 | 55,400 | 184 | |
1,392 | -1.1 | 1,413 | 126,700 | 300 | 55,700 | 185 | |
1,407 | +1.8 | 1,436 | 148,500 | 800 | 57,200 | 71.50 | |
1,382 | +2.7 | 1,384 | 143,600 | 300 | 41,900 | 139 | |
1,346 | +0.1 | 1,368 | 190,900 | 500 | 51,300 | 102 | |
1,344 | -1.2 | 1,352 | 138,500 | 500 | 48,100 | 96.20 | |
1,360 | -3.7 | 1,385 | 98,400 | 600 | 48,600 | 81.00 |