52週高値 | 4,340 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,445 | 4,030 | 4,445 | +415 | +10.3 | 252,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,556 | -3.9 | 1,569 | 47,400 | 0 | 11,200 | - | |
1,619 | -2.1 | 1,614 | 44,600 | 100 | 11,800 | 118 | |
1,653 | +2.1 | 1,621 | 51,000 | 400 | 12,300 | 30.75 | |
1,619 | +5.5 | 1,575 | 68,600 | 200 | 12,700 | 63.50 | |
1,534 | -2.0 | 1,536 | 74,500 | 200 | 13,000 | 65.00 | |
1,566 | -1.1 | 1,577 | 78,300 | 0 | 13,600 | - | |
1,583 | -2.5 | 1,599 | 44,300 | 100 | 14,200 | 142 | |
1,623 | -1.0 | 1,641 | 57,900 | 100 | 12,500 | 125 | |
1,639 | +5.1 | 1,585 | 54,500 | 400 | 12,200 | 30.50 | |
1,560 | -4.3 | 1,613 | 62,600 | 300 | 12,000 | 40.00 | |
1,630 | +2.3 | 1,620 | 89,000 | 200 | 12,200 | 61.00 | |
1,594 | 0.0 | 1,596 | 114,600 | 300 | 12,300 | 41.00 | |
1,594 | -0.5 | 1,543 | 108,600 | 300 | 12,200 | 40.67 | |
1,602 | -2.6 | 1,622 | 30,600 | 900 | 15,100 | 16.78 | |
1,645 | -1.0 | 1,645 | 37,700 | 900 | 14,900 | 16.56 | |
1,661 | +2.8 | 1,644 | 48,000 | 1,000 | 16,000 | 16.00 | |
1,616 | -1.3 | 1,665 | 60,300 | 1,200 | 16,800 | 14.00 | |
1,637 | -0.2 | 1,618 | 70,200 | 1,100 | 17,900 | 16.27 | |
1,640 | -1.9 | 1,666 | 50,800 | 1,000 | 18,800 | 18.80 | |
1,672 | +2.5 | 1,642 | 47,300 | 1,000 | 21,800 | 21.80 | |
1,632 | +0.9 | 1,640 | 71,300 | 800 | 24,500 | 30.62 | |
1,618 | -4.8 | 1,657 | 81,100 | 500 | 29,000 | 58.00 | |
1,700 | -1.3 | 1,670 | 46,500 | 1,200 | 25,100 | 20.92 | |
1,722 | +0.2 | 1,709 | 79,600 | 2,600 | 24,700 | 9.50 | |
1,719 | -0.3 | 1,707 | 105,900 | 3,100 | 25,900 | 8.35 | |
1,724 | +2.9 | 1,718 | 43,500 | 3,000 | 27,200 | 9.07 | |
1,676 | +3.8 | 1,662 | 54,100 | 3,200 | 30,100 | 9.41 | |
1,615 | -3.2 | 1,626 | 63,900 | 1,200 | 30,900 | 25.75 | |
1,669 | +1.0 | 1,660 | 46,900 | 1,700 | 32,000 | 18.82 | |
1,653 | +0.6 | 1,644 | 73,400 | 1,600 | 30,100 | 18.81 |