52週高値 | 4,480 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,480 | 年初来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,600 | 4,350 | 4,445 | 0 | 0.0 | 163,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,584 | -3.7 | 1,596 | 123,500 | 100 | 42,500 | 425 | |
1,645 | +1.5 | 1,644 | 39,000 | 100 | 39,600 | 396 | |
1,621 | -0.8 | 1,624 | 50,400 | 100 | 41,800 | 418 | |
1,634 | -0.5 | 1,629 | 71,700 | 200 | 40,400 | 202 | |
1,642 | -1.1 | 1,644 | 61,100 | 300 | 43,700 | 145 | |
1,661 | +0.5 | 1,676 | 77,000 | 2,100 | 44,300 | 21.10 | |
1,652 | -1.6 | 1,655 | 49,200 | 1,100 | 39,800 | 36.18 | |
1,679 | +1.3 | 1,645 | 51,800 | 900 | 38,600 | 42.89 | |
1,658 | +0.5 | 1,649 | 56,700 | 500 | 38,300 | 76.60 | |
1,650 | -1.7 | 1,662 | 46,400 | 400 | 37,400 | 93.50 | |
1,679 | +1.6 | 1,674 | 50,100 | 700 | 37,500 | 53.57 | |
1,652 | +1.8 | 1,640 | 63,400 | 300 | 38,100 | 127 | |
1,622 | -0.9 | 1,634 | 79,100 | 500 | 37,900 | 75.80 | |
1,636 | +1.8 | 1,641 | 145,100 | 700 | 38,300 | 54.71 | |
1,607 | +0.3 | 1,583 | 60,600 | 0 | 17,300 | - | |
1,602 | -2.1 | 1,613 | 83,100 | 700 | 20,200 | 28.86 | |
1,636 | -0.5 | 1,660 | 69,300 | 1,000 | 19,400 | 19.40 | |
1,644 | -0.1 | 1,644 | 144,900 | 1,100 | 19,100 | 17.36 | |
1,646 | -1.0 | 1,643 | 61,600 | 900 | 17,200 | 19.11 | |
1,662 | +3.7 | 1,633 | 79,600 | 700 | 17,300 | 24.71 | |
1,603 | -2.4 | 1,593 | 74,300 | 800 | 13,200 | 16.50 | |
1,642 | +1.3 | 1,631 | 26,100 | - | - | - | |
1,621 | +0.8 | 1,579 | 169,200 | 800 | 13,900 | 17.38 | |
1,608 | +0.1 | 1,592 | 99,900 | 800 | 14,600 | 18.25 | |
1,607 | +3.1 | 1,600 | 130,200 | 2,600 | 17,400 | 6.69 | |
1,558 | -2.6 | 1,557 | 116,500 | 1,600 | 12,900 | 8.06 | |
1,600 | -4.3 | 1,636 | 102,600 | 1,000 | 11,500 | 11.50 | |
1,672 | -0.6 | 1,688 | 85,200 | 1,600 | 11,500 | 7.19 | |
1,682 | +3.8 | 1,643 | 90,000 | 1,600 | 10,800 | 6.75 | |
1,621 | +4.3 | 1,569 | 97,500 | 1,500 | 10,900 | 7.27 |