52週高値 | 4,600 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,600 | 4,350 | 4,530 | +85 | +1.9 | 225,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,240 | +1.2 | 2,201 | 129,000 | 27,900 | 56,700 | 2.03 | |
2,213 | +1.2 | 2,180 | 133,100 | 27,600 | 59,700 | 2.16 | |
2,186 | +6.1 | 2,152 | 227,600 | 27,400 | 61,500 | 2.24 | |
2,060 | +0.3 | 2,065 | 191,000 | 21,700 | 45,100 | 2.08 | |
2,054 | +16.2 | 2,057 | 612,300 | 31,500 | 48,100 | 1.53 | |
1,767 | +0.4 | 1,753 | 62,700 | 1,200 | 124,500 | 103 | |
1,760 | -2.9 | 1,757 | 115,600 | 1,100 | 122,900 | 111 | |
1,812 | +2.1 | 1,829 | 147,800 | 2,400 | 117,100 | 48.79 | |
1,775 | +4.1 | 1,755 | 73,100 | 1,800 | 106,100 | 58.94 | |
1,705 | +0.8 | 1,689 | 47,700 | 1,200 | 93,600 | 78.00 | |
1,691 | +4.1 | 1,653 | 93,800 | 1,000 | 83,100 | 83.10 | |
1,625 | +2.5 | 1,593 | 47,400 | 1,200 | 61,400 | 51.17 | |
1,586 | -2.8 | 1,609 | 67,900 | 1,000 | 56,700 | 56.70 | |
1,631 | +1.8 | 1,631 | 53,400 | 1,400 | 55,100 | 39.36 | |
1,602 | +1.3 | 1,581 | 49,800 | 900 | 55,800 | 62.00 | |
1,582 | +3.2 | 1,568 | 36,900 | 900 | 57,900 | 64.33 | |
1,533 | -1.8 | 1,530 | 33,600 | 800 | 57,200 | 71.50 | |
1,561 | +0.1 | 1,553 | 57,300 | 800 | 55,300 | 69.12 | |
1,559 | -1.1 | 1,566 | 110,500 | 1,100 | 53,600 | 48.73 | |
1,576 | +0.1 | 1,578 | 56,200 | 1,700 | 49,300 | 29.00 | |
1,574 | +2.2 | 1,554 | 60,300 | 1,700 | 50,300 | 29.59 | |
1,540 | -4.2 | 1,560 | 76,600 | 1,500 | 50,800 | 33.87 | |
1,607 | +4.1 | 1,587 | 65,900 | 1,900 | 48,900 | 25.74 | |
1,543 | -2.3 | 1,545 | 71,900 | 1,900 | 54,800 | 28.84 | |
1,579 | -2.8 | 1,582 | 95,200 | 1,900 | 52,200 | 27.47 | |
1,624 | +1.9 | 1,616 | 125,100 | 500 | 47,700 | 95.40 | |
1,593 | +2.9 | 1,601 | 223,400 | 200 | 48,300 | 241 | |
1,548 | -3.1 | 1,573 | 77,600 | 200 | 49,800 | 249 | |
1,598 | -2.6 | 1,552 | 146,800 | 500 | 54,800 | 109 | |
1,641 | +3.6 | 1,622 | 84,700 | 700 | 40,200 | 57.43 |