52週高値 | 4,340 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,445 | 4,030 | 4,445 | +415 | +10.3 | 252,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,443 | +6.4 | 1,423 | 95,200 | 17,500 | 62,500 | 3.57 | |
1,356 | -7.6 | 1,423 | 176,700 | 16,600 | 69,700 | 4.20 | |
1,468 | +3.5 | 1,444 | 89,200 | 4,700 | 67,400 | 14.34 | |
1,418 | -0.5 | 1,424 | 73,400 | 4,400 | 65,300 | 14.84 | |
1,425 | -5.3 | 1,474 | 90,300 | 4,100 | 65,000 | 15.85 | |
1,504 | -0.6 | 1,521 | 67,200 | 3,600 | 64,400 | 17.89 | |
1,513 | +2.9 | 1,516 | 95,200 | 3,500 | 61,800 | 17.66 | |
1,470 | +0.3 | 1,437 | 111,800 | 2,400 | 64,700 | 26.96 | |
1,465 | +1.1 | 1,493 | 88,600 | 2,700 | 64,000 | 23.70 | |
1,449 | -3.7 | 1,462 | 111,100 | 1,600 | 69,300 | 43.31 | |
1,504 | -0.8 | 1,511 | 65,800 | 2,200 | 64,700 | 29.41 | |
1,516 | +2.0 | 1,504 | 76,100 | 2,100 | 64,100 | 30.52 | |
1,486 | +0.1 | 1,520 | 83,000 | 2,200 | 64,700 | 29.41 | |
1,485 | -2.2 | 1,485 | 18,900 | - | - | - | |
1,519 | +3.9 | 1,443 | 102,000 | 4,100 | 65,600 | 16.00 | |
1,462 | -5.5 | 1,506 | 154,000 | 6,400 | 75,200 | 11.75 | |
1,547 | +0.9 | 1,529 | 141,500 | 3,300 | 78,200 | 23.70 | |
1,533 | -6.9 | 1,584 | 146,900 | 3,300 | 90,800 | 27.52 | |
1,647 | +3.3 | 1,613 | 122,000 | 2,600 | 82,700 | 31.81 | |
1,595 | -1.7 | 1,599 | 90,800 | 2,300 | 84,900 | 36.91 | |
1,623 | -9.6 | 1,708 | 90,000 | 2,800 | 88,300 | 31.54 | |
1,795 | -0.7 | 1,815 | 120,200 | 4,500 | 82,600 | 18.36 | |
1,808 | +8.4 | 1,746 | 167,400 | 5,500 | 79,400 | 14.44 | |
1,668 | -8.8 | 1,760 | 162,700 | 6,500 | 82,400 | 12.68 | |
1,828 | -2.9 | 1,853 | 128,600 | 6,000 | 82,300 | 13.72 | |
1,883 | -3.6 | 1,872 | 165,800 | 8,700 | 79,300 | 9.11 | |
1,954 | -2.6 | 2,000 | 117,900 | 8,600 | 80,100 | 9.31 | |
2,007 | -1.7 | 2,055 | 120,100 | 7,600 | 68,900 | 9.07 | |
2,042 | +4.8 | 2,003 | 108,700 | 8,400 | 66,900 | 7.96 | |
1,948 | - | 1,928 | 100,800 | 8,900 | 71,700 | 8.06 |