52週高値 | 4,175 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,140 | 3,925 | 3,930 | -125 | -3.1 | 62,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,055 | +7.0 | 3,932 | 139,300 | 3,500 | 66,900 | 19.11 | |
3,790 | -2.4 | 3,878 | 115,900 | 3,100 | 70,900 | 22.87 | |
3,885 | -2.3 | 3,715 | 524,200 | 4,900 | 73,700 | 15.04 | |
3,975 | +0.5 | 4,007 | 214,300 | 8,100 | 69,100 | 8.53 | |
3,955 | -1.0 | 4,022 | 79,500 | 9,500 | 57,200 | 6.02 | |
3,995 | +4.4 | 4,012 | 182,600 | 9,700 | 55,800 | 5.75 | |
3,825 | -5.0 | 3,848 | 219,800 | 7,500 | 52,700 | 7.03 | |
4,025 | +11.0 | 3,853 | 389,700 | 10,600 | 60,900 | 5.75 | |
3,625 | -2.2 | 3,606 | 297,700 | 7,200 | 83,200 | 11.56 | |
3,705 | +8.3 | 3,785 | 789,800 | 21,200 | 85,400 | 4.03 | |
3,420 | +6.2 | 3,381 | 306,200 | 50,400 | 61,400 | 1.22 | |
3,220 | -5.8 | 3,187 | 268,800 | 28,500 | 56,700 | 1.99 | |
3,420 | +10.9 | 3,246 | 327,400 | 16,300 | 61,000 | 3.74 | |
3,085 | +2.5 | 3,070 | 202,300 | 6,200 | 55,200 | 8.90 | |
3,010 | +1.0 | 2,993 | 106,600 | 5,800 | 59,900 | 10.33 | |
2,980 | -0.8 | 2,985 | 225,200 | 6,900 | 61,600 | 8.93 | |
3,005 | -3.7 | 3,092 | 404,100 | 8,000 | 73,700 | 9.21 | |
3,120 | +1.8 | 3,106 | 142,500 | 7,100 | 68,200 | 9.61 | |
3,065 | -2.4 | 3,085 | 152,900 | 7,000 | 80,600 | 11.51 | |
3,140 | +5.8 | 3,079 | 231,900 | 7,700 | 94,300 | 12.25 | |
2,968 | -0.9 | 2,979 | 147,900 | 7,200 | 93,500 | 12.99 | |
2,995 | +1.5 | 2,997 | 67,100 | - | - | - | |
2,952 | +0.2 | 2,957 | 179,200 | 9,500 | 98,500 | 10.37 | |
2,947 | +8.0 | 2,854 | 214,600 | 9,400 | 114,800 | 12.21 | |
2,728 | +2.3 | 2,770 | 321,600 | 8,000 | 104,600 | 13.07 | |
2,667 | -1.2 | 2,743 | 356,200 | 7,300 | 111,100 | 15.22 | |
2,700 | +2.1 | 2,677 | 377,500 | 7,100 | 114,200 | 16.08 | |
2,645 | +6.7 | 2,562 | 280,000 | 6,600 | 120,000 | 18.18 | |
2,478 | +0.8 | 2,479 | 360,300 | 5,500 | 86,100 | 15.65 |