38,683.93 | -19.58 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.85% | -0.22% | 0.08% |
52週高値 | 4,604 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,513 | 4,305 | 4,395 | -35 | -0.8 | 450,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,370 | +2.5 | 2,302 | 489,300 | 135,900 | 17,400 | 0.13 | |
2,312 | +2.4 | 2,320 | 1,664,500 | 150,300 | 11,800 | 0.08 | |
2,258 | +3.5 | 2,226 | 864,600 | 163,200 | 26,000 | 0.16 | |
2,181 | -3.7 | 2,183 | 942,700 | 156,800 | 25,300 | 0.16 | |
2,265 | +2.1 | 2,247 | 826,700 | 161,300 | 21,300 | 0.13 | |
2,219 | -1.2 | 2,251 | 904,100 | 150,800 | 27,100 | 0.18 | |
2,246 | +0.4 | 2,263 | 920,100 | 153,000 | 23,900 | 0.16 | |
2,236 | +1.0 | 2,228 | 978,300 | 157,900 | 29,000 | 0.18 | |
2,214 | +9.0 | 2,187 | 1,718,100 | 156,800 | 32,900 | 0.21 | |
2,032 | +3.1 | 2,008 | 1,141,700 | 144,200 | 56,500 | 0.39 | |
1,971 | -2.3 | 1,996 | 709,300 | 138,500 | 29,400 | 0.21 | |
2,017 | -1.7 | 2,058 | 819,400 | 138,900 | 26,000 | 0.19 | |
2,052 | -0.2 | 2,107 | 1,288,000 | 148,800 | 25,300 | 0.17 | |
2,057 | +1.3 | 2,023 | 855,900 | 142,500 | 47,200 | 0.33 | |
2,030 | +5.5 | 1,993 | 1,137,800 | 142,500 | 43,900 | 0.31 | |
1,924 | +2.2 | 1,895 | 764,800 | 150,400 | 54,400 | 0.36 | |
1,883 | -1.9 | 1,897 | 1,297,200 | 158,100 | 45,400 | 0.29 | |
1,920 | -1.6 | 1,938 | 1,157,200 | 154,000 | 39,900 | 0.26 | |
1,952 | -5.2 | 1,977 | 1,301,800 | 153,400 | 41,100 | 0.27 | |
2,060 | +3.7 | 2,067 | 717,300 | 153,100 | 33,100 | 0.22 | |
1,986 | -0.3 | 2,026 | 925,700 | 152,800 | 35,400 | 0.23 | |
1,992 | -9.7 | 2,125 | 1,617,000 | 154,200 | 29,400 | 0.19 | |
2,206 | -0.1 | 2,208 | 398,200 | 142,200 | 28,600 | 0.20 | |
2,209 | +4.1 | 2,195 | 1,022,500 | 142,000 | 24,500 | 0.17 | |
2,123 | -0.9 | 2,157 | 1,013,100 | 143,200 | 25,900 | 0.18 | |
2,142 | -4.9 | 2,159 | 949,900 | 158,300 | 19,700 | 0.12 | |
2,253 | +0.1 | 2,249 | 838,500 | 173,500 | 18,900 | 0.11 | |
2,251 | +1.3 | 2,246 | 1,445,100 | 154,900 | 20,800 | 0.13 | |
2,223 | -2.9 | 2,267 | 1,049,900 | 152,300 | 39,200 | 0.26 | |
2,290 | +4.3 | 2,272 | 1,013,300 | 164,600 | 20,200 | 0.12 |