38,903.53 | +219.60 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.10% | -0.22% | 0.08% |
52週高値 | 4,604 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,392 | 4,400 | 4,351 | 4,378 | -17 | -0.4 | 25,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,242 | +3.0 | 2,241 | 588,500 | 132,800 | 14,600 | 0.11 | |
2,177 | -1.0 | 2,197 | 845,300 | 147,300 | 17,500 | 0.12 | |
2,198 | +0.3 | 2,180 | 352,500 | 151,200 | 17,000 | 0.11 | |
2,192 | +3.2 | 2,162 | 917,200 | 151,000 | 17,300 | 0.11 | |
2,125 | +3.9 | 2,099 | 946,800 | 146,100 | 18,500 | 0.13 | |
2,046 | -1.6 | 2,079 | 775,100 | 144,500 | 21,600 | 0.15 | |
2,080 | +0.9 | 2,093 | 496,100 | 149,100 | 20,300 | 0.14 | |
2,062 | +4.3 | 2,051 | 482,100 | 170,300 | 20,900 | 0.12 | |
1,977 | -3.7 | 2,036 | 931,800 | 173,900 | 27,400 | 0.16 | |
2,053 | +3.2 | 2,090 | 1,519,700 | 203,300 | 21,300 | 0.10 | |
1,990 | +0.6 | 1,979 | 615,900 | 141,400 | 27,900 | 0.20 | |
1,978 | +0.8 | 1,958 | 443,000 | 228,300 | 21,900 | 0.10 | |
1,962 | +2.5 | 1,979 | 790,300 | 249,100 | 22,500 | 0.09 | |
1,914 | -2.3 | 1,914 | 266,800 | - | - | - | |
1,960 | +4.2 | 1,860 | 581,900 | 273,300 | 23,300 | 0.09 | |
1,881 | -6.2 | 1,964 | 852,100 | 274,700 | 26,900 | 0.10 | |
2,006 | -4.8 | 2,035 | 764,000 | 275,500 | 60,100 | 0.22 | |
2,107 | -3.3 | 2,090 | 823,100 | 274,500 | 28,600 | 0.10 | |
2,178 | +3.4 | 2,150 | 668,300 | 262,300 | 25,400 | 0.10 | |
2,106 | -1.9 | 2,094 | 361,600 | 256,100 | 32,200 | 0.13 | |
2,146 | -1.4 | 2,141 | 456,500 | 255,300 | 34,000 | 0.13 | |
2,177 | +3.1 | 2,143 | 431,600 | 256,100 | 35,400 | 0.14 | |
2,112 | +7.7 | 2,079 | 1,135,500 | 256,300 | 39,900 | 0.16 | |
1,961 | -10.5 | 2,018 | 1,819,500 | 229,100 | 90,000 | 0.39 | |
2,190 | +0.5 | 2,184 | 904,300 | 216,700 | 66,200 | 0.31 | |
2,179 | -7.7 | 2,245 | 730,400 | 227,200 | 68,200 | 0.30 | |
2,361 | -2.1 | 2,387 | 532,500 | 227,000 | 61,700 | 0.27 | |
2,412 | +2.4 | 2,407 | 1,044,600 | 229,500 | 64,600 | 0.28 | |
2,355 | +2.5 | 2,331 | 792,600 | 228,800 | 73,700 | 0.32 | |
2,297 | - | 2,256 | 711,800 | 228,000 | 72,700 | 0.32 |