52週高値 | 2,463 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,225 | 2,177 | 2,220 | +35 | +1.6 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,369 | 0.0 | 1,374 | 74,401 | 1,200 | 15,300 | 12.75 | |
1,369 | +3.0 | 1,358 | 55,801 | 1,300 | 13,200 | 10.15 | |
1,329 | -3.6 | 1,353 | 72,301 | 1,300 | 12,800 | 9.85 | |
1,378 | +0.3 | 1,385 | 228,602 | 2,200 | 12,700 | 5.77 | |
1,374 | -0.3 | 1,388 | 142,501 | 36,300 | 16,600 | 0.46 | |
1,378 | -7.5 | 1,408 | 65,101 | 10,000 | 15,800 | 1.58 | |
1,489 | +4.9 | 1,478 | 73,201 | 5,000 | 15,700 | 3.14 | |
1,419 | +3.3 | 1,391 | 39,000 | 3,200 | 16,300 | 5.09 | |
1,374 | +1.1 | 1,369 | 24,600 | 2,500 | 16,600 | 6.64 | |
1,359 | +0.2 | 1,361 | 21,300 | 1,600 | 16,700 | 10.44 | |
1,356 | -0.6 | 1,363 | 28,500 | 1,600 | 16,600 | 10.38 | |
1,364 | -0.3 | 1,379 | 46,200 | 1,900 | 15,700 | 8.26 | |
1,368 | +3.3 | 1,382 | 60,001 | 2,600 | 14,800 | 5.69 | |
1,324 | +4.4 | 1,327 | 64,501 | 1,600 | 15,500 | 9.69 | |
1,268 | +0.2 | 1,270 | 15,900 | 800 | 6,000 | 7.50 | |
1,266 | -1.4 | 1,265 | 15,900 | 800 | 5,800 | 7.25 | |
1,284 | +0.2 | 1,287 | 22,800 | 700 | 5,600 | 8.00 | |
1,281 | -0.9 | 1,269 | 56,101 | 900 | 5,700 | 6.33 | |
1,293 | -0.2 | 1,317 | 28,500 | 700 | 4,800 | 6.86 | |
1,296 | -0.2 | 1,310 | 37,800 | 700 | 4,800 | 6.86 | |
1,299 | -3.7 | 1,334 | 44,700 | 700 | 4,800 | 6.86 | |
1,349 | +6.7 | 1,308 | 46,800 | 900 | 4,700 | 5.22 | |
1,264 | 0.0 | 1,269 | 27,000 | 1,000 | 4,900 | 4.90 | |
1,264 | -0.9 | 1,260 | 25,500 | 1,000 | 4,800 | 4.80 | |
1,276 | +2.0 | 1,272 | 44,100 | 1,000 | 5,100 | 5.10 | |
1,251 | -2.2 | 1,280 | 121,801 | 1,200 | 5,400 | 4.50 | |
1,279 | +1.6 | 1,281 | 67,201 | 1,500 | 5,300 | 3.53 | |
1,259 | -1.5 | 1,240 | 84,301 | 1,000 | 5,300 | 5.30 | |
1,278 | +5.3 | 1,256 | 79,201 | 1,100 | 5,500 | 5.00 | |
1,214 | -5.5 | 1,263 | 346,203 | 1,600 | 5,600 | 3.50 |