52週高値 | 1,431 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,410 | 1,374 | 1,402 | +27 | +2.0 | 169,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,038 | +3.6 | 1,031 | 428,900 | 120,900 | 32,600 | 0.27 | |
1,002 | +0.4 | 1,001 | 503,600 | 119,200 | 32,600 | 0.27 | |
998 | +4.6 | 984 | 405,900 | 118,900 | 37,800 | 0.32 | |
954 | +2.3 | 953 | 594,800 | 131,900 | 49,000 | 0.37 | |
933 | +3.2 | 913 | 507,400 | 131,100 | 55,200 | 0.42 | |
904 | -5.5 | 924 | 662,200 | 125,600 | 50,300 | 0.40 | |
957 | -2.6 | 978 | 654,400 | 126,100 | 42,400 | 0.34 | |
983 | +2.5 | 972 | 971,900 | 127,400 | 45,400 | 0.36 | |
959 | +1.5 | 946 | 1,009,300 | 126,900 | 67,900 | 0.54 | |
945 | +0.6 | 939 | 552,400 | 127,800 | 60,300 | 0.47 | |
939 | +2.6 | 906 | 527,400 | 132,000 | 63,200 | 0.48 | |
915 | +0.1 | 914 | 401,800 | 134,400 | 64,200 | 0.48 | |
914 | -5.7 | 908 | 436,200 | 137,200 | 59,400 | 0.43 | |
969 | -3.3 | 973 | 601,500 | 135,200 | 59,000 | 0.44 | |
1,002 | -4.0 | 1,035 | 501,500 | 134,500 | 61,200 | 0.46 | |
1,044 | +2.2 | 1,039 | 433,700 | 133,900 | 59,700 | 0.45 | |
1,022 | -4.3 | 1,031 | 527,000 | 138,900 | 60,500 | 0.44 | |
1,068 | -1.9 | 1,058 | 606,800 | 137,100 | 60,500 | 0.44 | |
1,089 | +5.1 | 1,091 | 669,700 | 147,700 | 60,700 | 0.41 | |
1,036 | +0.6 | 1,035 | 1,013,000 | 136,600 | 95,800 | 0.70 | |
1,030 | +0.5 | 1,039 | 1,499,400 | 125,300 | 87,300 | 0.70 | |
1,025 | +2.2 | 1,018 | 688,500 | 122,700 | 104,400 | 0.85 | |
1,003 | -0.6 | 1,000 | 624,900 | 132,700 | 67,700 | 0.51 | |
1,009 | 0.0 | 1,007 | 600,600 | 134,300 | 64,800 | 0.48 | |
1,009 | -4.0 | 1,018 | 609,300 | 135,100 | 68,400 | 0.51 | |
1,051 | -1.6 | 1,056 | 811,000 | 132,700 | 67,900 | 0.51 | |
1,068 | -8.3 | 1,102 | 564,800 | 130,500 | 55,800 | 0.43 | |
1,165 | -1.7 | 1,174 | 586,600 | 133,800 | 53,500 | 0.40 | |
1,185 | -0.7 | 1,206 | 456,400 | 136,200 | 53,000 | 0.39 | |
1,193 | -1.1 | 1,188 | 438,700 | 136,900 | 55,600 | 0.41 |