52週高値 | 1,431 | 52週安値 | 1,075 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,431 | 1,347 | 1,375 | -32 | -2.3 | 647,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | -2.0 | 1,012 | 256,100 | 33,000 | 82,300 | 2.49 | |
1,036 | +4.3 | 1,034 | 626,700 | 31,400 | 78,800 | 2.51 | |
993 | -1.8 | 1,006 | 511,600 | 33,700 | 95,600 | 2.84 | |
1,011 | +1.0 | 1,000 | 476,000 | 60,200 | 84,400 | 1.40 | |
1,001 | +2.4 | 988 | 641,300 | 82,000 | 85,100 | 1.04 | |
978 | +0.7 | 983 | 765,800 | 42,700 | 97,900 | 2.29 | |
971 | -0.8 | 970 | 471,300 | 44,900 | 102,400 | 2.28 | |
979 | +0.2 | 973 | 440,800 | 34,700 | 93,800 | 2.70 | |
977 | -0.3 | 971 | 472,500 | 40,500 | 88,600 | 2.19 | |
980 | -1.1 | 983 | 446,600 | 43,700 | 82,900 | 1.90 | |
991 | -2.6 | 996 | 556,100 | 38,800 | 77,200 | 1.99 | |
1,017 | +4.2 | 1,012 | 329,700 | - | - | - | |
976 | -2.2 | 983 | 487,400 | 34,900 | 81,500 | 2.34 | |
998 | -5.5 | 1,019 | 397,000 | 33,200 | 85,200 | 2.57 | |
1,056 | +3.6 | 1,055 | 776,800 | 28,700 | 69,000 | 2.40 | |
1,019 | -2.0 | 1,032 | 536,800 | 27,300 | 78,400 | 2.87 | |
1,040 | -4.5 | 1,064 | 662,000 | 35,100 | 72,500 | 2.07 | |
1,089 | -3.2 | 1,104 | 943,200 | 37,400 | 82,200 | 2.20 | |
1,125 | +11.7 | 1,064 | 1,051,700 | 48,300 | 80,400 | 1.66 | |
1,007 | +0.4 | 1,015 | 756,300 | 44,400 | 91,800 | 2.07 | |
1,003 | +5.8 | 993 | 848,800 | 47,200 | 89,400 | 1.89 | |
948 | -6.7 | 983 | 816,300 | 44,500 | 99,200 | 2.23 | |
1,016 | -0.7 | 1,025 | 425,300 | 55,000 | 84,700 | 1.54 | |
1,023 | +1.3 | 1,035 | 504,100 | 54,800 | 82,000 | 1.50 | |
1,010 | +3.0 | 997 | 373,700 | 65,600 | 58,300 | 0.89 | |
981 | -1.6 | 1,002 | 364,100 | 92,000 | 63,300 | 0.69 | |
997 | -2.1 | 1,011 | 309,600 | 98,200 | 56,700 | 0.58 | |
1,018 | -3.0 | 1,039 | 318,700 | 97,900 | 54,200 | 0.55 | |
1,050 | +1.6 | 1,022 | 539,800 | 98,700 | 59,500 | 0.60 | |
1,033 | -2.2 | 1,048 | 292,500 | 97,600 | 83,800 | 0.86 |