52週高値 | 1,431 | 52週安値 | 1,075 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,431 | 1,347 | 1,375 | -32 | -2.3 | 647,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,024 | -0.3 | 1,025 | 356,800 | 8,600 | 112,500 | 13.08 | |
1,027 | +1.7 | 1,019 | 450,800 | 10,900 | 114,400 | 10.50 | |
1,010 | +3.0 | 1,006 | 526,900 | 12,800 | 70,800 | 5.53 | |
981 | 0.0 | 979 | 488,800 | 7,300 | 71,500 | 9.79 | |
981 | -7.2 | 1,001 | 512,000 | 8,400 | 72,800 | 8.67 | |
1,057 | +0.8 | 1,043 | 464,900 | 7,600 | 70,000 | 9.21 | |
1,049 | -2.5 | 1,072 | 483,100 | 7,300 | 68,700 | 9.41 | |
1,076 | +4.0 | 1,053 | 439,000 | 7,400 | 76,700 | 10.36 | |
1,035 | -3.3 | 1,036 | 387,300 | 7,200 | 80,200 | 11.14 | |
1,070 | +4.0 | 1,048 | 849,500 | 8,100 | 77,500 | 9.57 | |
1,029 | +3.3 | 1,023 | 629,300 | 8,800 | 77,900 | 8.85 | |
996 | -0.9 | 978 | 709,200 | 7,500 | 73,500 | 9.80 | |
1,005 | -2.3 | 1,020 | 346,600 | 7,500 | 77,800 | 10.37 | |
1,029 | -1.5 | 1,037 | 394,400 | 7,500 | 78,900 | 10.52 | |
1,045 | -0.9 | 1,041 | 734,500 | 7,200 | 69,700 | 9.68 | |
1,054 | +0.2 | 1,078 | 619,100 | 11,000 | 64,800 | 5.89 | |
1,052 | +0.1 | 1,046 | 1,240,900 | 5,900 | 63,800 | 10.81 | |
1,051 | -1.5 | 1,062 | 472,700 | 6,700 | 66,700 | 9.96 | |
1,067 | +0.9 | 1,058 | 608,200 | 9,100 | 72,900 | 8.01 | |
1,057 | -0.1 | 1,048 | 551,600 | 6,200 | 84,200 | 13.58 | |
1,058 | -6.8 | 1,096 | 862,300 | 6,100 | 94,600 | 15.51 | |
1,135 | -1.0 | 1,117 | 681,000 | 6,400 | 95,400 | 14.91 | |
1,146 | -1.7 | 1,152 | 1,157,300 | 8,900 | 91,900 | 10.33 | |
1,166 | +4.4 | 1,147 | 995,800 | 17,200 | 91,200 | 5.30 | |
1,117 | +4.0 | 1,099 | 731,900 | 15,300 | 91,600 | 5.99 | |
1,074 | +3.5 | 1,073 | 580,300 | 16,900 | 98,900 | 5.85 | |
1,038 | -3.4 | 1,060 | 762,800 | 25,900 | 104,800 | 4.05 | |
1,074 | +5.4 | 1,066 | 661,500 | 41,200 | 96,900 | 2.35 | |
1,019 | -1.0 | 1,046 | 416,500 | 44,900 | 75,300 | 1.68 | |
1,029 | +1.4 | 1,042 | 388,500 | 31,300 | 80,000 | 2.56 |