52週高値 | 1,431 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,392 | 1,374 | 1,382 | +7 | +0.5 | 45,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
923 | +0.3 | 921 | 398,200 | 11,100 | 135,300 | 12.19 | |
920 | -1.2 | 919 | 740,600 | 11,700 | 134,600 | 11.50 | |
931 | +1.0 | 917 | 787,400 | 9,900 | 130,100 | 13.14 | |
922 | -2.7 | 930 | 797,200 | 11,000 | 134,700 | 12.25 | |
948 | -1.0 | 952 | 505,000 | 9,700 | 122,300 | 12.61 | |
958 | -1.1 | 959 | 582,000 | 11,700 | 108,600 | 9.28 | |
969 | -1.7 | 978 | 486,200 | 20,800 | 102,200 | 4.91 | |
986 | -1.7 | 1,002 | 615,400 | 20,600 | 96,800 | 4.70 | |
1,003 | -1.9 | 1,013 | 498,600 | 20,300 | 100,700 | 4.96 | |
1,022 | +2.6 | 1,015 | 382,600 | 23,300 | 99,600 | 4.27 | |
996 | +1.2 | 994 | 573,600 | 22,200 | 101,300 | 4.56 | |
984 | +1.5 | 980 | 807,100 | 46,300 | 104,300 | 2.25 | |
969 | +0.2 | 994 | 1,466,300 | 68,300 | 106,900 | 1.57 | |
967 | -1.0 | 970 | 869,800 | 33,900 | 77,800 | 2.29 | |
977 | -1.1 | 994 | 1,227,300 | 34,700 | 82,500 | 2.38 | |
988 | +1.8 | 985 | 695,200 | 1,700 | 90,300 | 53.12 | |
971 | +6.4 | 950 | 1,075,000 | 2,100 | 81,600 | 38.86 | |
913 | +0.3 | 906 | 542,800 | 300 | 85,800 | 286 | |
910 | -2.4 | 903 | 620,000 | 6,200 | 80,900 | 13.05 | |
932 | -5.0 | 940 | 593,600 | 700 | 75,800 | 108 | |
981 | +2.0 | 976 | 218,400 | - | - | - | |
962 | +1.6 | 930 | 691,800 | 3,500 | 93,000 | 26.57 | |
947 | +2.3 | 931 | 481,000 | 3,500 | 94,000 | 26.86 | |
926 | -0.1 | 923 | 616,800 | 3,400 | 93,100 | 27.38 | |
927 | -2.5 | 932 | 630,200 | 5,500 | 92,500 | 16.82 | |
951 | -4.7 | 969 | 618,600 | 5,500 | 87,200 | 15.85 | |
998 | +0.9 | 998 | 520,500 | 7,700 | 92,400 | 12.00 | |
989 | +1.5 | 986 | 649,400 | 4,100 | 112,500 | 27.44 | |
974 | -1.5 | 965 | 760,100 | 4,100 | 110,200 | 26.88 | |
989 | -1.7 | 1,011 | 561,000 | 8,500 | 109,400 | 12.87 |