52週高値 | 1,431 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,383 | 1,374 | 1,383 | +8 | +0.6 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,026 | 0.0 | 1,016 | 348,900 | 47,000 | 107,500 | 2.29 | |
1,026 | +3.6 | 1,012 | 315,300 | 49,100 | 97,400 | 1.98 | |
990 | -2.7 | 1,011 | 453,000 | 48,500 | 95,500 | 1.97 | |
1,017 | +1.9 | 1,015 | 502,300 | 50,700 | 98,100 | 1.93 | |
998 | -1.1 | 998 | 329,300 | 49,900 | 97,800 | 1.96 | |
1,009 | -6.1 | 1,021 | 497,800 | 49,100 | 99,200 | 2.02 | |
1,075 | 0.0 | 1,080 | 529,700 | 60,100 | 100,800 | 1.68 | |
1,075 | +1.3 | 1,062 | 673,700 | 61,100 | 98,500 | 1.61 | |
1,061 | +2.4 | 1,048 | 315,600 | 53,900 | 98,700 | 1.83 | |
1,036 | -0.2 | 1,043 | 366,300 | 52,100 | 99,200 | 1.90 | |
1,038 | -0.9 | 1,047 | 428,400 | 68,000 | 71,600 | 1.05 | |
1,047 | +0.2 | 1,054 | 652,000 | 69,100 | 65,100 | 0.94 | |
1,045 | +3.2 | 1,037 | 396,700 | 66,600 | 109,800 | 1.65 | |
1,013 | -0.7 | 1,008 | 334,400 | 57,900 | 123,100 | 2.13 | |
1,020 | +1.9 | 1,016 | 494,700 | 63,700 | 131,200 | 2.06 | |
1,001 | -0.2 | 992 | 479,000 | 69,300 | 124,200 | 1.79 | |
1,003 | +0.6 | 998 | 522,200 | 49,800 | 105,200 | 2.11 | |
997 | -1.0 | 999 | 939,000 | 53,400 | 103,900 | 1.95 | |
1,007 | +0.8 | 1,007 | 1,017,400 | 28,300 | 97,400 | 3.44 | |
999 | +2.7 | 981 | 655,600 | 19,600 | 100,900 | 5.15 | |
973 | -8.3 | 1,003 | 783,900 | 28,100 | 99,100 | 3.53 | |
1,061 | +2.7 | 1,052 | 547,500 | 50,300 | 99,900 | 1.99 | |
1,033 | +4.4 | 1,006 | 954,800 | 47,900 | 103,300 | 2.16 | |
989 | +4.1 | 976 | 816,000 | 31,700 | 110,800 | 3.50 | |
950 | +5.4 | 937 | 913,500 | 37,200 | 120,600 | 3.24 | |
901 | +0.7 | 904 | 3,618,300 | 30,300 | 133,700 | 4.41 | |
895 | -1.8 | 902 | 1,020,700 | 18,800 | 135,100 | 7.19 | |
911 | -3.5 | 901 | 1,236,100 | 18,800 | 133,200 | 7.09 | |
944 | +3.7 | 938 | 888,700 | 13,700 | 121,900 | 8.90 | |
910 | -1.4 | 908 | 1,147,300 | 8,600 | 142,200 | 16.53 |