52週高値 | 1,420 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,410 | 1,322 | 1,407 | +13 | +0.9 | 1,195,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,229 | +1.6 | 1,210 | 1,607,200 | 65,500 | 66,500 | 1.02 | |
1,210 | +1.4 | 1,198 | 1,029,800 | 64,600 | 69,600 | 1.08 | |
1,193 | +0.5 | 1,185 | 1,020,700 | 66,000 | 68,300 | 1.03 | |
1,187 | +0.8 | 1,196 | 664,900 | 62,500 | 76,900 | 1.23 | |
1,177 | +0.1 | 1,171 | 819,300 | 62,900 | 75,300 | 1.20 | |
1,176 | -3.3 | 1,203 | 675,700 | 65,500 | 85,300 | 1.30 | |
1,216 | +0.7 | 1,224 | 756,800 | 73,100 | 85,300 | 1.17 | |
1,208 | +8.7 | 1,162 | 1,333,400 | 78,300 | 90,500 | 1.16 | |
1,111 | -3.2 | 1,140 | 596,000 | 51,600 | 130,800 | 2.53 | |
1,148 | +3.3 | 1,139 | 554,900 | 54,900 | 129,500 | 2.36 | |
1,111 | +0.4 | 1,102 | 542,300 | 51,700 | 127,100 | 2.46 | |
1,107 | -5.2 | 1,131 | 468,000 | 50,800 | 75,700 | 1.49 | |
1,168 | +0.9 | 1,163 | 462,800 | 61,700 | 81,800 | 1.33 | |
1,158 | -2.5 | 1,190 | 733,700 | 63,900 | 67,000 | 1.05 | |
1,188 | +4.5 | 1,175 | 657,300 | 63,400 | 67,000 | 1.06 | |
1,137 | +3.6 | 1,124 | 415,700 | 57,400 | 66,300 | 1.16 | |
1,098 | -0.3 | 1,096 | 495,200 | 51,300 | 67,800 | 1.32 | |
1,101 | -0.4 | 1,115 | 696,900 | 80,800 | 65,800 | 0.81 | |
1,105 | -2.2 | 1,117 | 614,800 | 86,800 | 76,400 | 0.88 | |
1,130 | +0.5 | 1,135 | 705,700 | 102,900 | 80,600 | 0.78 | |
1,124 | +3.8 | 1,111 | 1,193,700 | 62,600 | 64,600 | 1.03 | |
1,083 | +2.6 | 1,064 | 617,100 | 32,500 | 81,900 | 2.52 | |
1,056 | +0.2 | 1,034 | 591,900 | 34,500 | 69,500 | 2.01 | |
1,054 | -0.2 | 1,062 | 361,900 | 41,800 | 64,900 | 1.55 | |
1,056 | +1.3 | 1,048 | 522,200 | 39,000 | 69,400 | 1.78 | |
1,042 | -2.4 | 1,047 | 742,700 | 42,300 | 117,300 | 2.77 | |
1,068 | +1.6 | 1,069 | 186,500 | - | - | - | |
1,051 | +2.4 | 1,041 | 375,600 | 57,500 | 114,700 | 1.99 | |
1,026 | 0.0 | 1,016 | 348,900 | 47,000 | 107,500 | 2.29 | |
1,026 | +3.6 | 1,012 | 315,300 | 49,100 | 97,400 | 1.98 |