37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 680 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 538 | 515 | 534 | +12 | +2.3 | 1,782,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
522 | -2.8 | 526 | 2,639,600 | 34,000 | 1,931,400 | 56.81 | |
537 | -0.6 | 534 | 2,937,100 | 33,000 | 1,912,700 | 57.96 | |
540 | +1.7 | 533 | 2,772,400 | 57,700 | 1,932,700 | 33.50 | |
531 | -1.1 | 532 | 1,858,100 | 59,100 | 1,813,400 | 30.68 | |
537 | +8.3 | 520 | 2,773,100 | 67,300 | 1,774,700 | 26.37 | |
496 | -3.1 | 488 | 7,727,000 | 36,800 | 2,090,800 | 56.82 | |
512 | -5.2 | 536 | 4,103,100 | 25,000 | 2,547,500 | 101 | |
540 | -3.9 | 548 | 3,983,100 | 42,000 | 2,876,200 | 68.48 | |
562 | -3.1 | 566 | 4,067,100 | 34,300 | 2,834,100 | 82.63 | |
580 | 0.0 | 575 | 6,238,500 | 44,400 | 2,746,700 | 61.86 | |
580 | -6.8 | 601 | 10,185,500 | 55,300 | 2,667,900 | 48.24 | |
622 | +0.8 | 625 | 2,845,200 | 92,400 | 1,334,300 | 14.44 | |
617 | -1.0 | 612 | 2,885,000 | 132,500 | 1,272,500 | 9.60 | |
623 | -2.4 | 619 | 2,658,800 | 125,000 | 1,218,500 | 9.75 | |
638 | -0.8 | 648 | 3,308,900 | 142,400 | 1,044,600 | 7.34 | |
643 | +5.9 | 624 | 3,992,300 | 164,900 | 1,204,100 | 7.30 | |
607 | +0.8 | 605 | 2,337,600 | 89,100 | 1,360,000 | 15.26 | |
602 | -2.9 | 604 | 2,605,500 | 104,700 | 1,334,400 | 12.74 | |
620 | +3.7 | 617 | 2,885,100 | 118,000 | 1,274,500 | 10.80 | |
598 | -1.0 | 599 | 2,229,100 | 102,300 | 1,452,900 | 14.20 | |
604 | -1.5 | 619 | 4,005,300 | 109,900 | 1,304,700 | 11.87 | |
613 | -5.7 | 617 | 5,588,500 | 171,900 | 1,210,300 | 7.04 | |
650 | -1.5 | 659 | 11,846,000 | 414,100 | 1,118,600 | 2.70 | |
660 | +15.6 | 613 | 13,199,100 | 771,100 | 1,551,700 | 2.01 | |
571 | +6.3 | 550 | 5,872,300 | 237,100 | 1,842,700 | 7.77 | |
537 | +2.1 | 530 | 3,493,000 | 73,800 | 1,775,800 | 24.06 | |
526 | +1.3 | 521 | 6,175,200 | 67,200 | 1,933,400 | 28.77 | |
519 | +3.0 | 508 | 6,025,000 | 65,600 | 1,962,800 | 29.92 | |
504 | -4.7 | 519 | 12,579,800 | 95,300 | 2,172,300 | 22.79 |