39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,688 | 1,661 | 1,686 | +23 | +1.4 | 77,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,954 | +3.8 | 1,970 | 255,100 | 421,600 | 2,200 | 0.01 | |
1,883 | -1.1 | 1,911 | 246,600 | 420,400 | 2,700 | 0.01 | |
1,903 | +1.9 | 1,869 | 187,500 | 421,800 | 4,000 | 0.01 | |
1,867 | +3.0 | 1,870 | 270,600 | 419,100 | 3,800 | 0.01 | |
1,813 | +3.1 | 1,798 | 223,900 | 613,800 | 5,700 | 0.01 | |
1,759 | -2.2 | 1,781 | 204,600 | 618,400 | 4,300 | 0.01 | |
1,799 | -3.7 | 1,837 | 258,200 | 613,700 | 3,100 | 0.01 | |
1,868 | +4.1 | 1,831 | 358,200 | 619,000 | 1,700 | 0.00 | |
1,794 | +6.9 | 1,725 | 418,900 | 614,000 | 1,900 | 0.00 | |
1,678 | -0.4 | 1,668 | 116,500 | 608,200 | 12,700 | 0.02 | |
1,685 | +1.7 | 1,641 | 238,600 | 606,500 | 14,000 | 0.02 | |
1,657 | +0.9 | 1,664 | 126,900 | 606,800 | 17,400 | 0.03 | |
1,643 | -1.0 | 1,639 | 221,900 | 605,700 | 17,300 | 0.03 | |
1,659 | -3.0 | 1,648 | 258,400 | 605,900 | 17,200 | 0.03 | |
1,711 | -0.6 | 1,713 | 277,600 | 612,100 | 13,000 | 0.02 | |
1,722 | -0.6 | 1,723 | 157,300 | 609,700 | 10,500 | 0.02 | |
1,733 | -0.6 | 1,725 | 376,200 | 616,400 | 11,200 | 0.02 | |
1,744 | +1.8 | 1,727 | 342,600 | 614,600 | 11,800 | 0.02 | |
1,714 | +0.5 | 1,738 | 201,100 | 609,100 | 23,900 | 0.04 | |
1,705 | +3.0 | 1,690 | 233,400 | 607,800 | 22,400 | 0.04 | |
1,656 | -2.0 | 1,665 | 256,700 | 604,700 | 20,000 | 0.03 | |
1,690 | +3.1 | 1,667 | 376,000 | 607,700 | 21,600 | 0.04 | |
1,639 | +0.2 | 1,622 | 222,500 | 604,400 | 24,700 | 0.04 | |
1,635 | -4.8 | 1,668 | 175,300 | 605,000 | 24,400 | 0.04 | |
1,718 | +0.7 | 1,690 | 232,500 | 613,700 | 20,700 | 0.03 | |
1,706 | +3.3 | 1,671 | 263,300 | 605,500 | 23,700 | 0.04 | |
1,652 | -2.4 | 1,659 | 272,100 | 605,600 | 28,100 | 0.05 | |
1,693 | +3.0 | 1,688 | 207,200 | 606,900 | 24,000 | 0.04 | |
1,644 | -4.4 | 1,736 | 278,300 | 607,800 | 25,100 | 0.04 | |
1,719 | -0.2 | 1,684 | 206,300 | 608,200 | 22,500 | 0.04 |