39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,688 | 1,661 | 1,686 | +23 | +1.4 | 77,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,559 | -1.0 | 1,568 | 341,300 | 431,500 | 37,800 | 0.09 | |
1,574 | +5.0 | 1,555 | 501,600 | 432,000 | 17,000 | 0.04 | |
1,499 | -2.2 | 1,537 | 372,600 | 431,800 | 15,900 | 0.04 | |
1,532 | -3.5 | 1,571 | 183,500 | 431,700 | 15,900 | 0.04 | |
1,588 | +1.5 | 1,580 | 85,100 | - | - | - | |
1,564 | -2.1 | 1,594 | 227,800 | 436,300 | 14,600 | 0.03 | |
1,597 | +2.1 | 1,561 | 262,000 | 437,700 | 14,800 | 0.03 | |
1,564 | -4.8 | 1,594 | 349,400 | 433,700 | 15,300 | 0.04 | |
1,642 | +9.1 | 1,580 | 282,900 | 434,400 | 15,000 | 0.03 | |
1,505 | -14.7 | 1,607 | 340,600 | 432,800 | 16,900 | 0.04 | |
1,765 | +18.9 | 1,618 | 578,700 | 433,800 | 7,000 | 0.02 | |
1,485 | +14.1 | 1,406 | 420,300 | 437,400 | 18,400 | 0.04 | |
1,301 | -10.8 | 1,346 | 434,500 | 440,300 | 23,400 | 0.05 | |
1,458 | -4.7 | 1,526 | 402,800 | 434,500 | 30,000 | 0.07 | |
1,530 | -10.0 | 1,613 | 435,500 | 434,100 | 21,000 | 0.05 | |
1,700 | -6.7 | 1,729 | 293,500 | 429,500 | 11,200 | 0.03 | |
1,822 | -2.2 | 1,824 | 202,400 | 436,900 | 9,200 | 0.02 | |
1,863 | -1.7 | 1,856 | 235,100 | 441,400 | 9,300 | 0.02 | |
1,896 | -1.9 | 1,905 | 194,400 | 443,400 | 11,000 | 0.02 | |
1,932 | +0.3 | 1,954 | 190,900 | 443,800 | 11,800 | 0.03 | |
1,926 | -3.0 | 1,928 | 230,300 | 439,600 | 14,500 | 0.03 | |
1,986 | +0.7 | 1,971 | 217,800 | 443,800 | 12,500 | 0.03 | |
1,972 | -1.1 | 1,976 | 51,600 | - | - | - | |
1,993 | -0.1 | 1,973 | 210,800 | 443,200 | 12,000 | 0.03 | |
1,994 | -3.3 | 2,023 | 439,900 | 445,200 | 11,500 | 0.03 | |
2,062 | +2.2 | 2,025 | 489,800 | 445,500 | 11,800 | 0.03 | |
2,017 | +0.4 | 1,998 | 239,100 | 426,700 | 9,800 | 0.02 | |
2,008 | +1.2 | 1,992 | 237,100 | 424,700 | 8,500 | 0.02 | |
1,984 | +0.1 | 1,971 | 90,600 | 425,900 | 7,700 | 0.02 | |
1,983 | +1.5 | 1,964 | 219,900 | 425,900 | 7,000 | 0.02 |