39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,688 | 1,661 | 1,686 | +23 | +1.4 | 77,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,517 | -0.5 | 1,541 | 250,400 | 42,400 | 19,700 | 0.46 | |
1,524 | +0.7 | 1,484 | 281,500 | 47,800 | 27,500 | 0.58 | |
1,513 | +4.0 | 1,484 | 624,400 | 53,600 | 22,100 | 0.41 | |
1,455 | +5.3 | 1,409 | 478,900 | 34,000 | 27,700 | 0.81 | |
1,382 | -2.3 | 1,382 | 514,600 | 32,300 | 24,000 | 0.74 | |
1,414 | -1.0 | 1,432 | 395,200 | 34,200 | 22,200 | 0.65 | |
1,429 | -2.7 | 1,463 | 437,300 | 33,600 | 19,400 | 0.58 | |
1,468 | +0.1 | 1,486 | 557,300 | 36,200 | 20,600 | 0.57 | |
1,467 | +7.5 | 1,442 | 415,600 | 33,500 | 34,600 | 1.03 | |
1,365 | -2.9 | 1,384 | 321,400 | 33,500 | 22,700 | 0.68 | |
1,406 | -1.9 | 1,422 | 339,900 | 34,800 | 26,700 | 0.77 | |
1,433 | +0.1 | 1,449 | 479,400 | 40,000 | 25,300 | 0.63 | |
1,431 | +1.6 | 1,431 | 400,200 | 43,300 | 29,200 | 0.67 | |
1,409 | +1.1 | 1,448 | 554,600 | 56,100 | 29,400 | 0.52 | |
1,393 | -1.8 | 1,392 | 351,500 | 53,500 | 44,300 | 0.83 | |
1,418 | +6.5 | 1,387 | 550,600 | 49,800 | 59,700 | 1.20 | |
1,332 | +2.0 | 1,298 | 445,000 | 34,400 | 74,200 | 2.16 | |
1,306 | -2.3 | 1,324 | 201,100 | 37,300 | 51,600 | 1.38 | |
1,337 | -1.4 | 1,355 | 249,300 | 39,400 | 46,400 | 1.18 | |
1,356 | -5.8 | 1,388 | 245,900 | 39,400 | 43,900 | 1.11 | |
1,440 | +6.8 | 1,422 | 391,100 | 44,900 | 39,900 | 0.89 | |
1,348 | -4.7 | 1,381 | 344,600 | 43,600 | 43,500 | 1.00 | |
1,415 | -7.2 | 1,502 | 272,400 | 38,000 | 35,000 | 0.92 | |
1,524 | -0.8 | 1,551 | 209,300 | 46,300 | 32,100 | 0.69 | |
1,536 | +2.9 | 1,533 | 481,000 | 51,400 | 48,100 | 0.94 | |
1,492 | -1.6 | 1,514 | 307,700 | 436,800 | 53,100 | 0.12 | |
1,517 | -1.0 | 1,519 | 260,700 | 436,500 | 48,900 | 0.11 | |
1,532 | -1.0 | 1,512 | 226,300 | 437,600 | 48,600 | 0.11 | |
1,547 | +3.6 | 1,522 | 395,500 | 431,000 | 46,000 | 0.11 | |
1,493 | -4.2 | 1,541 | 410,200 | 430,500 | 54,500 | 0.13 |