39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,688 | 1,661 | 1,686 | +23 | +1.4 | 77,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,589 | -2.9 | 1,630 | 227,100 | 38,800 | 5,100 | 0.13 | |
1,637 | +0.9 | 1,616 | 235,700 | 50,000 | 5,200 | 0.10 | |
1,623 | +5.0 | 1,630 | 683,900 | 66,000 | 5,100 | 0.08 | |
1,546 | +0.1 | 1,539 | 357,600 | 32,900 | 36,600 | 1.11 | |
1,544 | +0.3 | 1,534 | 256,600 | 30,400 | 23,100 | 0.76 | |
1,540 | -0.5 | 1,535 | 236,400 | 29,800 | 9,500 | 0.32 | |
1,547 | -0.3 | 1,567 | 264,800 | 33,100 | 5,700 | 0.17 | |
1,552 | -2.3 | 1,569 | 225,700 | 37,600 | 7,600 | 0.20 | |
1,588 | -3.1 | 1,597 | 221,800 | 37,100 | 6,200 | 0.17 | |
1,638 | +1.3 | 1,630 | 305,200 | 38,600 | 5,700 | 0.15 | |
1,617 | +3.1 | 1,610 | 286,300 | 37,400 | 4,800 | 0.13 | |
1,568 | -1.6 | 1,564 | 312,800 | 33,600 | 7,500 | 0.22 | |
1,594 | +3.6 | 1,579 | 86,300 | - | - | - | |
1,539 | -4.1 | 1,564 | 187,100 | 30,900 | 8,200 | 0.27 | |
1,605 | -2.7 | 1,615 | 244,600 | 32,100 | 8,800 | 0.27 | |
1,650 | +1.2 | 1,657 | 253,100 | 35,600 | 3,100 | 0.09 | |
1,631 | -2.2 | 1,634 | 215,400 | 35,200 | 3,600 | 0.10 | |
1,668 | -4.0 | 1,696 | 358,100 | 39,000 | 2,000 | 0.05 | |
1,737 | -1.8 | 1,723 | 384,000 | 41,400 | 3,400 | 0.08 | |
1,769 | +9.7 | 1,707 | 534,900 | 43,000 | 3,300 | 0.08 | |
1,613 | +0.9 | 1,603 | 427,700 | 35,000 | 7,000 | 0.20 | |
1,598 | +7.2 | 1,550 | 433,200 | 36,500 | 6,800 | 0.19 | |
1,490 | -4.9 | 1,536 | 263,700 | 36,100 | 6,300 | 0.17 | |
1,566 | -5.5 | 1,617 | 327,800 | 39,300 | 4,400 | 0.11 | |
1,657 | +0.1 | 1,650 | 338,600 | 43,800 | 5,400 | 0.12 | |
1,656 | +13.3 | 1,609 | 635,900 | 46,400 | 3,900 | 0.08 | |
1,462 | -1.9 | 1,486 | 313,900 | 34,100 | 2,700 | 0.08 | |
1,490 | -3.1 | 1,523 | 258,300 | 34,600 | 5,300 | 0.15 | |
1,538 | -1.5 | 1,566 | 347,400 | 41,300 | 2,700 | 0.07 | |
1,562 | +3.0 | 1,530 | 322,100 | 40,600 | 3,000 | 0.07 |